Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 12 AM $0.0₈717
-0.19%
$5.7 million $92,671
Oct 2, 11 PM $0.0₈718
+0.26%
$5.71 million $92,425
Oct 2, 10 PM $0.0₈717
+0.14%
$5.7 million $92,370
Oct 2, 9 PM $0.0₈716
+0.00%
$5.69 million $91,252
Oct 2, 8 PM $0.0₈716
-0.76%
$5.69 million $90,605
Oct 2, 7 PM $0.0₈721
-1.02%
$5.73 million $90,404
Oct 2, 6 PM $0.0₈728
-0.66%
$5.79 million $89,640
Oct 2, 5 PM $0.0₈733
-0.40%
$5.83 million $89,081
Oct 2, 4 PM $0.0₈736
-0.02%
$5.85 million $88,748
Oct 2, 3 PM $0.0₈736
-0.36%
$5.85 million $87,611
Oct 2, 2 PM $0.0₈738
-0.30%
$5.87 million $86,671
Oct 2, 1 PM $0.0₈741
+0.12%
$5.89 million $76,919
Oct 2, 12 PM $0.0₈74
-0.01%
$5.88 million $87,032
Oct 2, 11 AM $0.0₈74
-0.04%
$5.88 million $86,910
Oct 2, 10 AM $0.0₈74
+0.10%
$5.88 million $86,644
Oct 2, 9 AM $0.0₈739
-0.07%
$5.88 million $87,273
Oct 2, 8 AM $0.0₈74
-0.49%
$5.88 million $89,073
Oct 2, 7 AM $0.0₈743
+0.34%
$5.91 million $81,872
Oct 2, 6 AM $0.0₈741
-0.93%
$5.87 million $82,713
Oct 2, 5 AM $0.0₈748
-1.16%
$5.93 million $77,350
Oct 2, 4 AM $0.0₈757
+0.75%
$6 million $73,858
Oct 2, 3 AM $0.0₈751
-0.38%
$5.95 million $75,569
Oct 2, 2 AM $0.0₈754
+0.22%
$5.97 million $75,597
Oct 2, 1 AM $0.0₈752
+0.40%
$5.96 million $75,739
Oct 2, 12 AM $0.0₈749
+0.01%
$5.94 million $76,870
Oct 1, 11 PM $0.0₈749
+0.67%
$5.94 million $76,825
Oct 1, 10 PM $0.0₈744
-0.15%
$5.9 million $77,406
Oct 1, 9 PM $0.0₈745
+0.21%
$5.91 million $77,814
Oct 1, 8 PM $0.0₈744
+0.06%
$5.89 million $78,924
Oct 1, 7 PM $0.0₈743
-0.41%
$5.89 million $78,101
Oct 1, 6 PM $0.0₈746
-0.16%
$5.91 million $77,961
Oct 1, 5 PM $0.0₈748
+0.02%
$5.92 million $81,830
Oct 1, 4 PM $0.0₈747
+0.00%
$5.92 million $81,760
Oct 1, 3 PM $0.0₈747
-0.30%
$5.92 million $82,898
Oct 1, 2 PM $0.0₈75
+0.38%
$5.94 million $84,886
Oct 1, 1 PM $0.0₈747
-0.05%
$5.92 million $83,750
Oct 1, 12 PM $0.0₈747
-0.81%
$5.92 million $85,107
Oct 1, 11 AM $0.0₈753
+0.01%
$5.97 million $85,815
Oct 1, 10 AM $0.0₈753
+0.81%
$5.97 million $85,358
Oct 1, 9 AM $0.0₈747
-0.85%
$5.92 million $85,301
Oct 1, 8 AM $0.0₈754
-0.29%
$5.97 million $84,056
Oct 1, 7 AM $0.0₈756
-0.80%
$5.99 million $83,255
Oct 1, 6 AM $0.0₈762
+1.42%
$6.04 million $82,879
Oct 1, 5 AM $0.0₈751
-0.54%
$5.95 million $81,758
Oct 1, 4 AM $0.0₈755
+1.22%
$5.98 million $81,556
Oct 1, 3 AM $0.0₈746
+0.19%
$5.91 million $76,580
Oct 1, 2 AM $0.0₈745
-0.21%
$5.9 million $76,383
Oct 1, 1 AM $0.0₈746
+0.82%
$5.91 million $76,749
Oct 1, 12 AM $0.0₈74
+0.06%
$5.86 million $75,863
Sep 30, 11 PM $0.0₈74
-0.77%
$5.86 million $76,801