Milady Historical Data

LADYS Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₈858
-0.79%
$ 6.81 million $ 514,253
May 26, 12 AM $ 0.0₈865
+0.11%
$ 6.87 million $ 514,529
May 25, 11 PM $ 0.0₈864
+0.33%
$ 6.86 million $ 514,663
May 25, 10 PM $ 0.0₈861
-0.79%
$ 6.84 million $ 515,257
May 25, 9 PM $ 0.0₈868
+0.53%
$ 6.89 million $ 517,287
May 25, 8 PM $ 0.0₈863
-0.76%
$ 6.85 million $ 518,050
May 25, 7 PM $ 0.0₈87
+0.82%
$ 6.91 million $ 518,629
May 25, 6 PM $ 0.0₈863
-1.99%
$ 6.85 million $ 518,835
May 25, 5 PM $ 0.0₈88
+0.37%
$ 6.99 million $ 513,847
May 25, 4 PM $ 0.0₈877
-0.85%
$ 6.96 million $ 513,383
May 25, 3 PM $ 0.0₈885
+0.11%
$ 7.02 million $ 511,486
May 25, 2 PM $ 0.0₈884
+0.95%
$ 7.02 million $ 511,997
May 25, 1 PM $ 0.0₈875
-0.12%
$ 6.95 million $ 512,898
May 25, 12 PM $ 0.0₈876
+0.27%
$ 6.96 million $ 522,950
May 25, 11 AM $ 0.0₈874
+0.19%
$ 6.94 million $ 530,644
May 25, 10 AM $ 0.0₈872
-0.79%
$ 6.93 million $ 529,620
May 25, 9 AM $ 0.0₈879
+1.39%
$ 6.98 million $ 529,778
May 25, 8 AM $ 0.0₈867
-0.30%
$ 6.88 million $ 526,326
May 25, 7 AM $ 0.0₈87
-0.21%
$ 6.91 million $ 527,250
May 25, 6 AM $ 0.0₈872
+0.06%
$ 6.92 million $ 528,041
May 25, 5 AM $ 0.0₈871
+0.52%
$ 6.92 million $ 528,846
May 25, 4 AM $ 0.0₈867
+1.13%
$ 6.88 million $ 529,973
May 25, 3 AM $ 0.0₈857
-0.66%
$ 6.8 million $ 528,547
May 25, 2 AM $ 0.0₈863
+0.48%
$ 6.85 million $ 530,633
May 25, 1 AM $ 0.0₈859
-0.15%
$ 6.82 million $ 529,300
May 25, 12 AM $ 0.0₈86
-0.03%
$ 6.83 million $ 530,078
May 24, 11 PM $ 0.0₈86
-0.30%
$ 6.83 million $ 530,982
May 24, 10 PM $ 0.0₈863
+0.05%
$ 6.85 million $ 531,809
May 24, 9 PM $ 0.0₈862
+0.00%
$ 6.85 million $ 532,643
May 24, 8 PM $ 0.0₈862
+0.54%
$ 6.85 million $ 534,332
May 24, 7 PM $ 0.0₈858
+0.16%
$ 6.81 million $ 534,538
May 24, 6 PM $ 0.0₈857
-0.58%
$ 6.8 million $ 537,435
May 24, 5 PM $ 0.0₈862
+0.75%
$ 6.84 million $ 538,829
May 24, 4 PM $ 0.0₈855
-0.34%
$ 6.79 million $ 545,169
May 24, 3 PM $ 0.0₈858
-1.19%
$ 6.81 million $ 540,648
May 24, 2 PM $ 0.0₈868
-2.60%
$ 6.89 million $ 540,662
May 24, 1 PM $ 0.0₈892
-0.52%
$ 7.08 million $ 538,710
May 24, 12 PM $ 0.0₈896
+2.74%
$ 7.12 million $ 535,705
May 24, 11 AM $ 0.0₈872
-0.41%
$ 6.93 million $ 522,842
May 24, 10 AM $ 0.0₈876
-0.27%
$ 6.95 million $ 522,645
May 24, 9 AM $ 0.0₈878
+0.02%
$ 6.97 million $ 523,529
May 24, 8 AM $ 0.0₈878
+0.26%
$ 6.97 million $ 523,891
May 24, 7 AM $ 0.0₈876
+0.30%
$ 6.95 million $ 526,254
May 24, 6 AM $ 0.0₈873
+0.42%
$ 6.93 million $ 526,614
May 24, 5 AM $ 0.0₈87
-1.64%
$ 6.9 million $ 526,610
May 24, 4 AM $ 0.0₈884
+0.48%
$ 7.02 million $ 525,323
May 24, 3 AM $ 0.0₈88
+0.58%
$ 6.99 million $ 526,978
May 24, 2 AM $ 0.0₈875
+0.99%
$ 6.95 million $ 521,551
May 24, 1 AM $ 0.0₈866
-0.51%
$ 6.88 million $ 524,662
May 24, 12 AM $ 0.0₈871
+0.49%
$ 6.91 million $ 524,399