Milady Historical Data

LADYS Page 17
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0₈554
+0.00%
$ 4.4 million $ 452,558
7:41 PM $ 0.0₈554
-0.03%
$ 4.4 million $ 452,544
7:40 PM $ 0.0₈554
+0.04%
$ 4.4 million $ 452,567
7:39 PM $ 0.0₈554
-0.50%
$ 4.41 million $ 452,095
7:38 PM $ 0.0₈557
+0.00%
$ 4.41 million $ 451,138
7:37 PM $ 0.0₈557
+0.00%
$ 4.41 million $ 451,146
7:36 PM $ 0.0₈557
+0.00%
$ 4.41 million $ 451,165
7:35 PM $ 0.0₈557
-0.10%
$ 4.41 million $ 449,506
7:34 PM $ 0.0₈557
-0.78%
$ 4.44 million $ 449,843
7:33 PM $ 0.0₈562
-0.16%
$ 4.44 million $ 449,843
7:32 PM $ 0.0₈563
-0.10%
$ 4.44 million $ 449,217
7:31 PM $ 0.0₈563
-0.02%
$ 4.44 million $ 448,721
7:30 PM $ 0.0₈563
+0.00%
$ 4.44 million $ 448,850
7:29 PM $ 0.0₈563
-0.12%
$ 4.49 million $ 448,850
7:28 PM $ 0.0₈564
-0.01%
$ 4.49 million $ 448,892
7:27 PM $ 0.0₈564
+0.00%
$ 4.49 million $ 448,858
7:26 PM $ 0.0₈564
+0.00%
$ 4.49 million $ 448,842
7:25 PM $ 0.0₈564
-0.03%
$ 4.49 million $ 448,850
7:24 PM $ 0.0₈564
-0.50%
$ 4.49 million $ 448,849
7:23 PM $ 0.0₈567
+0.00%
$ 4.49 million $ 448,901
7:22 PM $ 0.0₈567
+0.00%
$ 4.49 million $ 448,828
7:21 PM $ 0.0₈567
+0.00%
$ 4.49 million $ 448,828
7:20 PM $ 0.0₈567
+0.00%
$ 4.49 million $ 448,784
7:19 PM $ 0.0₈567
-0.13%
$ 4.52 million $ 448,707
7:18 PM $ 0.0₈568
+0.00%
$ 4.52 million $ 448,640
7:17 PM $ 0.0₈568
+0.00%
$ 4.52 million $ 448,611
7:16 PM $ 0.0₈568
+0.00%
$ 4.52 million $ 448,584
7:15 PM $ 0.0₈568
+0.00%
$ 4.52 million $ 448,593
7:14 PM $ 0.0₈568
-0.12%
$ 4.52 million $ 448,942
7:13 PM $ 0.0₈569
+0.00%
$ 4.52 million $ 448,928
7:12 PM $ 0.0₈569
+0.00%
$ 4.52 million $ 448,928
7:11 PM $ 0.0₈569
+0.00%
$ 4.52 million $ 449,407
7:10 PM $ 0.0₈569
+0.00%
$ 4.52 million $ 449,398
7:09 PM $ 0.0₈569
+0.00%
$ 4.53 million $ 449,422
7:08 PM $ 0.0₈569
+0.00%
$ 4.53 million $ 449,415
7:07 PM $ 0.0₈569
+0.00%
$ 4.53 million $ 449,411
7:06 PM $ 0.0₈569
+0.00%
$ 4.53 million $ 449,411
7:05 PM $ 0.0₈569
+0.00%
$ 4.53 million $ 449,271
7:04 PM $ 0.0₈569
+0.26%
$ 4.53 million $ 449,241
7:03 PM $ 0.0₈567
+0.02%
$ 4.53 million $ 449,470
7:02 PM $ 0.0₈567
+0.08%
$ 4.53 million $ 449,463
7:01 PM $ 0.0₈567
+0.01%
$ 4.53 million $ 449,501
7:00 PM $ 0.0₈566
+0.03%
$ 4.53 million $ 449,513
6:59 PM $ 0.0₈566
+0.55%
$ 4.51 million $ 448,723
6:58 PM $ 0.0₈563
-0.04%
$ 4.51 million $ 448,692
6:57 PM $ 0.0₈563
+0.00%
$ 4.51 million $ 448,731
6:56 PM $ 0.0₈563
+0.00%
$ 4.51 million $ 448,752
6:55 PM $ 0.0₈563
+0.01%
$ 4.51 million $ 448,888
6:54 PM $ 0.0₈563
+0.27%
$ 4.49 million $ 448,997
6:53 PM $ 0.0₈562
-0.01%
$ 4.49 million $ 448,997