Milady Historical Data

LADYS Page 17
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0₇105
-0.14%
$ 8.3 million $ 520,100
12:10 PM $ 0.0₇105
-0.01%
$ 8.3 million $ 521,437
12:09 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 521,109
12:08 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 521,140
12:07 PM $ 0.0₇105
-0.01%
$ 8.28 million $ 521,096
12:06 PM $ 0.0₇105
+0.03%
$ 8.28 million $ 521,093
12:05 PM $ 0.0₇105
+0.03%
$ 8.28 million $ 521,228
12:04 PM $ 0.0₇105
-0.02%
$ 8.31 million $ 520,637
12:03 PM $ 0.0₇105
-0.03%
$ 8.31 million $ 520,642
12:02 PM $ 0.0₇105
+0.00%
$ 8.31 million $ 520,638
12:01 PM $ 0.0₇105
+0.06%
$ 8.31 million $ 520,574
12:00 PM $ 0.0₇105
+0.00%
$ 8.31 million $ 520,252
11:59 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 519,940
11:58 AM $ 0.0₇105
+0.01%
$ 8.3 million $ 519,940
11:57 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 519,979
11:56 AM $ 0.0₇105
-0.03%
$ 8.3 million $ 520,004
11:55 AM $ 0.0₇105
+0.01%
$ 8.3 million $ 520,178
11:54 AM $ 0.0₇105
+0.05%
$ 8.34 million $ 520,064
11:53 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 519,939
11:52 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 519,964
11:51 AM $ 0.0₇105
-0.14%
$ 8.34 million $ 519,859
11:50 AM $ 0.0₇105
-0.04%
$ 8.34 million $ 519,859
11:49 AM $ 0.0₇106
+0.01%
$ 8.35 million $ 519,504
11:48 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 519,571
11:47 AM $ 0.0₇106
-0.01%
$ 8.35 million $ 519,604
11:46 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 519,621
11:45 AM $ 0.0₇106
+0.02%
$ 8.35 million $ 519,570
11:44 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 519,450
11:43 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 519,436
11:42 AM $ 0.0₇105
+0.01%
$ 8.34 million $ 519,407
11:41 AM $ 0.0₇105
+0.15%
$ 8.34 million $ 518,106
11:40 AM $ 0.0₇105
+0.24%
$ 8.34 million $ 518,095
11:39 AM $ 0.0₇105
+0.03%
$ 8.3 million $ 517,860
11:38 AM $ 0.0₇105
+0.02%
$ 8.3 million $ 517,860
11:37 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 517,811
11:36 AM $ 0.0₇105
-0.19%
$ 8.3 million $ 517,851
11:35 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 518,687
11:34 AM $ 0.0₇105
+0.07%
$ 8.32 million $ 518,561
11:33 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 518,562
11:32 AM $ 0.0₇105
+0.00%
$ 8.32 million $ 518,593
11:31 AM $ 0.0₇105
+0.04%
$ 8.32 million $ 518,629
11:30 AM $ 0.0₇105
+0.41%
$ 8.32 million $ 518,279
11:29 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 518,473
11:28 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 518,590
11:27 AM $ 0.0₇105
+0.00%
$ 8.27 million $ 518,579
11:26 AM $ 0.0₇105
+0.16%
$ 8.27 million $ 517,995
11:25 AM $ 0.0₇104
-0.48%
$ 8.27 million $ 517,995
11:24 AM $ 0.0₇105
-0.02%
$ 8.3 million $ 517,482
11:23 AM $ 0.0₇105
+0.01%
$ 8.3 million $ 517,332
11:22 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 517,308