Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.0₆11
+14.68%
$97.89 million $9.61 million
Jul 7, 2024 $0.0₇962
-11.02%
$85.4 million $5.14 million
Jul 6, 2024 $0.0₆108
+8.44%
$95.99 million $6.32 million
Jul 5, 2024 $0.0₇997
-5.95%
$88.52 million $10.9 million
Jul 4, 2024 $0.0₆106
-19.09%
$94.14 million $10.64 million
Jul 3, 2024 $0.0₆131
-9.17%
$116.36 million $9.89 million
Jul 2, 2024 $0.0₆144
+3.65%
$128.1 million $9.17 million
Jul 1, 2024 $0.0₆139
-2.75%
$123.59 million $10.28 million
Jun 30, 2024 $0.0₆143
+9.24%
$127.16 million $6.98 million
Jun 29, 2024 $0.0₆131
+0.99%
$116.35 million $7.15 million
Jun 28, 2024 $0.0₆13
-8.08%
$115.18 million $7.37 million
Jun 27, 2024 $0.0₆141
+5.87%
$125.31 million $10.94 million
Jun 26, 2024 $0.0₆133
-7.40%
$118.36 million $7.76 million
Jun 25, 2024 $0.0₆144
+8.91%
$127.82 million $14.48 million
Jun 24, 2024 $0.0₆132
-9.94%
$117.36 million $15.93 million
Jun 23, 2024 $0.0₆147
-4.53%
$130.33 million $7.61 million
Jun 22, 2024 $0.0₆154
+7.42%
$136.52 million $5.99 million
Jun 21, 2024 $0.0₆143
-3.31%
$127.07 million $5.58 million
Jun 20, 2024 $0.0₆148
-4.49%
$131.42 million $7.85 million
Jun 19, 2024 $0.0₆155
+7.85%
$137.41 million $7.4 million
Jun 18, 2024 $0.0₆144
-10.19%
$127.59 million $12.26 million
Jun 17, 2024 $0.0₆16
-9.67%
$142.07 million $11.57 million
Jun 16, 2024 $0.0₆177
+4.66%
$157.27 million $8.28 million
Jun 15, 2024 $0.0₆169
+0.47%
$150.27 million $6.21 million
Jun 14, 2024 $0.0₆168
-3.07%
$149.57 million $9.29 million
Jun 13, 2024 $0.0₆174
-6.75%
$154.3 million $9.26 million
Jun 12, 2024 $0.0₆186
+8.34%
$165.46 million $15.73 million
Jun 11, 2024 $0.0₆172
-7.26%
$152.72 million $15.32 million
Jun 10, 2024 $0.0₆185
-7.84%
$164.67 million $12 million
Jun 9, 2024 $0.0₆201
+9.91%
$178.68 million $14.68 million
Jun 8, 2024 $0.0₆183
-10.45%
$162.63 million $15.2 million
Jun 7, 2024 $0.0₆204
-11.75%
$181.56 million $29.32 million
Jun 6, 2024 $0.0₆232
-8.38%
$205.72 million $16.67 million
Jun 5, 2024 $0.0₆253
+4.23%
$224.55 million $26.78 million
Jun 4, 2024 $0.0₆243
+0.68%
$215.43 million $20.89 million
Jun 3, 2024 $0.0₆241
+13.23%
$213.99 million $45.12 million
Jun 2, 2024 $0.0₆213
-7.73%
$188.96 million $18.88 million
Jun 1, 2024 $0.0₆231
-3.03%
$204.8 million $16.41 million
May 31, 2024 $0.0₆238
-4.66%
$211.21 million $33.26 million
May 30, 2024 $0.0₆249
+2.94%
$221.48 million $40.68 million
May 29, 2024 $0.0₆242
-13.55%
$217.75 million $72.95 million
May 28, 2024 $0.0₆28
+22.70%
$248.89 million $94.46 million
May 27, 2024 $0.0₆228
+14.99%
$202.83 million $22.78 million
May 26, 2024 $0.0₆199
-0.88%
$176.41 million $9.57 million
May 25, 2024 $0.0₆2
+9.77%
$177.99 million $9.86 million
May 24, 2024 $0.0₆183
-5.23%
$162.16 million $12.63 million
May 23, 2024 $0.0₆193
-7.37%
$171.12 million $21.06 million
May 22, 2024 $0.0₆208
-0.68%
$184.65 million $28.7 million
May 21, 2024 $0.0₆209
+26.65%
$185.9 million $39.63 million
May 20, 2024 $0.0₆165
+13.50%
$146.79 million $9.28 million