Milady Historical Data

LADYS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0₆166
-5.06%
$147.3 million $7.59 million
May 4, 2024 $0.0₆175
+5.65%
$155.15 million $9.65 million
May 3, 2024 $0.0₆165
+6.11%
$146.86 million $8.35 million
May 2, 2024 $0.0₆156
+3.48%
$138.4 million $8.74 million
May 1, 2024 $0.0₆151
-1.32%
$133.75 million $9.47 million
Apr 30, 2024 $0.0₆153
-9.14%
$135.62 million $9.06 million
Apr 29, 2024 $0.0₆168
+2.21%
$149.25 million $9.75 million
Apr 28, 2024 $0.0₆164
-3.54%
$146.02 million $11.68 million
Apr 27, 2024 $0.0₆17
-2.53%
$151.32 million $11.9 million
Apr 26, 2024 $0.0₆175
-13.20%
$155.21 million $13.87 million
Apr 25, 2024 $0.0₆201
+2.52%
$178.81 million $11.13 million
Apr 24, 2024 $0.0₆196
-7.65%
$174.42 million $15.36 million
Apr 23, 2024 $0.0₆213
-3.15%
$188.97 million $14.34 million
Apr 22, 2024 $0.0₆22
+7.16%
$195.12 million $14.71 million
Apr 21, 2024 $0.0₆205
+3.16%
$182.08 million $11.83 million
Apr 20, 2024 $0.0₆199
+18.45%
$176.5 million $13.46 million
Apr 19, 2024 $0.0₆168
-2.38%
$149.01 million $14.03 million
Apr 18, 2024 $0.0₆172
+25.43%
$152.65 million $14.03 million
Apr 17, 2024 $0.0₆137
-5.94%
$121.7 million $5.86 million
Apr 16, 2024 $0.0₆146
+2.01%
$129.38 million $6.79 million
Apr 15, 2024 $0.0₆143
-5.33%
$126.83 million $10.8 million
Apr 14, 2024 $0.0₆151
+18.58%
$133.92 million $9.9 million
Apr 13, 2024 $0.0₆127
-15.64%
$112.93 million $16.42 million
Apr 12, 2024 $0.0₆151
-21.70%
$133.73 million $22.75 million
Apr 11, 2024 $0.0₆192
-4.53%
$170.79 million $8.18 million
Apr 10, 2024 $0.0₆201
+0.81%
$178.86 million $9.08 million
Apr 9, 2024 $0.0₆2
-15.47%
$177.41 million $10.83 million
Apr 8, 2024 $0.0₆236
+5.73%
$209.89 million $17.02 million
Apr 7, 2024 $0.0₆223
+8.10%
$198.28 million $10.37 million
Apr 6, 2024 $0.0₆206
+7.56%
$183.34 million $9.36 million
Apr 5, 2024 $0.0₆192
-0.26%
$170.45 million $8.06 million
Apr 4, 2024 $0.0₆192
+4.16%
$170.89 million $10.1 million
Apr 3, 2024 $0.0₆185
-6.01%
$164.07 million $11.39 million
Apr 2, 2024 $0.0₆197
-14.02%
$174.6 million $23.19 million
Apr 1, 2024 $0.0₆229
-5.74%
$203.07 million $19.72 million
Mar 31, 2024 $0.0₆243
-3.49%
$215.41 million $17.23 million
Mar 30, 2024 $0.0₆251
-1.09%
$223.26 million $15.14 million
Mar 29, 2024 $0.0₆254
-5.31%
$225.68 million $13.37 million
Mar 28, 2024 $0.0₆268
+1.71%
$238.38 million $15.11 million
Mar 27, 2024 $0.0₆264
-10.70%
$234.47 million $21.94 million
Mar 26, 2024 $0.0₆296
-2.96%
$262.6 million $23.65 million
Mar 25, 2024 $0.0₆305
-2.64%
$270.63 million $29.11 million
Mar 24, 2024 $0.0₆313
+12.14%
$277.99 million $28.82 million
Mar 23, 2024 $0.0₆279
+7.03%
$247.94 million $23.92 million
Mar 22, 2024 $0.0₆261
-9.19%
$231.54 million $23.42 million
Mar 21, 2024 $0.0₆287
+2.83%
$254.95 million $41.83 million
Mar 20, 2024 $0.0₆279
+27.79%
$247.87 million $33.7 million
Mar 19, 2024 $0.0₆219
-6.50%
$194.03 million $29.04 million
Mar 18, 2024 $0.0₆234
-13.00%
$207.81 million $57.57 million
Mar 17, 2024 $0.0₆269
+29.65%
$238.86 million $42.78 million