Milady Historical Data

LADYS Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0₈875
+0.99%
$ 6.95 million $ 521,551
May 24, 1 AM $ 0.0₈866
-0.51%
$ 6.88 million $ 524,662
May 24, 12 AM $ 0.0₈871
+0.49%
$ 6.91 million $ 524,399
May 23, 11 PM $ 0.0₈866
+0.67%
$ 6.88 million $ 524,787
May 23, 10 PM $ 0.0₈86
-0.53%
$ 6.83 million $ 528,949
May 23, 9 PM $ 0.0₈865
+0.57%
$ 6.87 million $ 527,831
May 23, 8 PM $ 0.0₈86
+1.70%
$ 6.83 million $ 524,041
May 23, 7 PM $ 0.0₈846
-0.13%
$ 6.71 million $ 525,052
May 23, 6 PM $ 0.0₈847
+0.90%
$ 6.72 million $ 525,962
May 23, 5 PM $ 0.0₈839
-1.28%
$ 6.66 million $ 528,687
May 23, 4 PM $ 0.0₈85
+0.53%
$ 6.75 million $ 522,882
May 23, 3 PM $ 0.0₈846
-0.73%
$ 6.71 million $ 524,148
May 23, 2 PM $ 0.0₈852
+1.36%
$ 6.76 million $ 525,434
May 23, 1 PM $ 0.0₈841
-0.98%
$ 6.67 million $ 473,309
May 23, 12 PM $ 0.0₈849
+0.25%
$ 6.74 million $ 531,738
May 23, 11 AM $ 0.0₈847
+0.40%
$ 6.72 million $ 530,988
May 23, 10 AM $ 0.0₈843
+0.31%
$ 6.69 million $ 530,829
May 23, 9 AM $ 0.0₈841
+1.00%
$ 6.67 million $ 532,464
May 23, 8 AM $ 0.0₈832
-2.44%
$ 6.61 million $ 475,813
May 23, 7 AM $ 0.0₈853
-0.64%
$ 6.77 million $ 530,822
May 23, 6 AM $ 0.0₈859
+0.00%
$ 6.82 million $ 527,945
May 23, 5 AM $ 0.0₈859
+0.34%
$ 6.82 million $ 536,121
May 23, 4 AM $ 0.0₈856
-0.33%
$ 6.79 million $ 535,163
May 23, 3 AM $ 0.0₈859
+1.74%
$ 6.82 million $ 534,144
May 23, 2 AM $ 0.0₈844
-0.81%
$ 6.7 million $ 532,492
May 23, 1 AM $ 0.0₈851
+0.45%
$ 6.75 million $ 533,303
May 23, 12 AM $ 0.0₈847
-1.01%
$ 6.72 million $ 533,064
May 22, 11 PM $ 0.0₈856
+0.37%
$ 6.79 million $ 528,880
May 22, 10 PM $ 0.0₈852
-0.52%
$ 6.77 million $ 524,529
May 22, 9 PM $ 0.0₈857
+0.34%
$ 6.8 million $ 525,477
May 22, 8 PM $ 0.0₈854
-0.10%
$ 6.78 million $ 527,432
May 22, 7 PM $ 0.0₈855
-1.23%
$ 6.79 million $ 523,500
May 22, 6 PM $ 0.0₈866
-0.59%
$ 6.87 million $ 522,901
May 22, 5 PM $ 0.0₈871
+0.72%
$ 6.91 million $ 519,344
May 22, 4 PM $ 0.0₈865
-0.37%
$ 6.86 million $ 517,950
May 22, 3 PM $ 0.0₈868
+0.60%
$ 6.89 million $ 516,572
May 22, 2 PM $ 0.0₈863
-1.96%
$ 6.85 million $ 516,902
May 22, 1 PM $ 0.0₈88
-0.32%
$ 6.99 million $ 513,077
May 22, 12 PM $ 0.0₈883
-0.20%
$ 7.01 million $ 509,473
May 22, 11 AM $ 0.0₈885
-0.28%
$ 7.02 million $ 508,289
May 22, 10 AM $ 0.0₈887
-0.29%
$ 7.04 million $ 508,253
May 22, 9 AM $ 0.0₈89
+0.02%
$ 7.06 million $ 509,316
May 22, 8 AM $ 0.0₈889
+0.43%
$ 7.06 million $ 507,363
May 22, 7 AM $ 0.0₈886
+0.63%
$ 7.03 million $ 507,933
May 22, 6 AM $ 0.0₈88
+0.54%
$ 6.99 million $ 509,212
May 22, 5 AM $ 0.0₈875
-0.49%
$ 6.95 million $ 503,844
May 22, 4 AM $ 0.0₈88
+0.83%
$ 6.98 million $ 504,674
May 22, 3 AM $ 0.0₈872
-0.39%
$ 6.93 million $ 507,336
May 22, 2 AM $ 0.0₈876
+0.25%
$ 6.95 million $ 506,777
May 22, 1 AM $ 0.0₈874
+0.11%
$ 6.94 million $ 506,434