Milady Historical Data

LADYS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.0₈62
+1.42%
$4.9 million $105,884
Jul 28, 2 PM $0.0₈611
+0.01%
$4.83 million $113,010
Jul 28, 1 PM $0.0₈611
-1.63%
$4.83 million $113,197
Jul 28, 12 PM $0.0₈622
+0.42%
$4.91 million $113,400
Jul 28, 11 AM $0.0₈619
+0.39%
$4.89 million $114,595
Jul 28, 10 AM $0.0₈617
-0.16%
$4.87 million $113,981
Jul 28, 9 AM $0.0₈617
-0.07%
$4.88 million $113,901
Jul 28, 8 AM $0.0₈618
-0.10%
$4.88 million $117,175
Jul 28, 7 AM $0.0₈619
-0.15%
$4.89 million $129,168
Jul 28, 6 AM $0.0₈62
+0.26%
$4.89 million $129,314
Jul 28, 5 AM $0.0₈618
+0.46%
$4.88 million $129,129
Jul 28, 4 AM $0.0₈615
-0.10%
$4.86 million $130,205
Jul 28, 3 AM $0.0₈616
+0.57%
$4.86 million $141,937
Jul 28, 2 AM $0.0₈612
-0.04%
$4.84 million $144,788
Jul 28, 1 AM $0.0₈613
+0.09%
$4.84 million $145,302
Jul 28, 12 AM $0.0₈612
-0.78%
$4.83 million $150,001
Jul 27, 11 PM $0.0₈617
-1.67%
$4.87 million $148,362
Jul 27, 10 PM $0.0₈627
+0.82%
$4.95 million $173,669
Jul 27, 9 PM $0.0₈622
-0.11%
$4.91 million $144,818
Jul 27, 8 PM $0.0₈623
+0.27%
$4.92 million $144,207
Jul 27, 7 PM $0.0₈621
+0.33%
$4.91 million $143,828
Jul 27, 6 PM $0.0₈619
+0.00%
$4.89 million $142,250
Jul 27, 5 PM $0.0₈619
+0.42%
$4.89 million $142,138
Jul 27, 4 PM $0.0₈616
-0.74%
$4.87 million $141,409
Jul 27, 3 PM $0.0₈621
-2.12%
$4.91 million $138,881
Jul 27, 2 PM $0.0₈635
-1.97%
$5.01 million $129,295
Jul 27, 1 PM $0.0₈647
+1.57%
$5.11 million $155,056
Jul 27, 12 PM $0.0₈637
+0.16%
$5.03 million $126,682
Jul 27, 11 AM $0.0₈636
-1.03%
$5.03 million $127,138
Jul 27, 10 AM $0.0₈643
+0.17%
$5.08 million $127,082
Jul 27, 9 AM $0.0₈642
+1.05%
$5.07 million $126,107
Jul 27, 8 AM $0.0₈635
-2.27%
$5.02 million $123,636
Jul 27, 7 AM $0.0₈649
+0.15%
$5.13 million $108,414
Jul 27, 6 AM $0.0₈648
+0.18%
$5.12 million $107,989
Jul 27, 5 AM $0.0₈647
+0.04%
$5.11 million $108,171
Jul 27, 4 AM $0.0₈647
-2.27%
$5.11 million $107,251
Jul 27, 3 AM $0.0₈662
+1.09%
$5.23 million $123,339
Jul 27, 2 AM $0.0₈655
+0.45%
$5.17 million $119,945
Jul 27, 1 AM $0.0₈652
-0.34%
$5.15 million $120,230
Jul 27, 12 AM $0.0₈654
-0.06%
$5.17 million $114,919
Jul 26, 11 PM $0.0₈655
-0.37%
$5.17 million $114,222
Jul 26, 10 PM $0.0₈657
+0.30%
$5.19 million $113,564
Jul 26, 9 PM $0.0₈655
+1.01%
$5.17 million $113,620
Jul 26, 8 PM $0.0₈648
-0.26%
$5.12 million $113,404
Jul 26, 7 PM $0.0₈65
+0.59%
$5.13 million $112,793
Jul 26, 6 PM $0.0₈646
+0.18%
$5.1 million $115,882
Jul 26, 5 PM $0.0₈645
+0.05%
$5.1 million $116,312
Jul 26, 4 PM $0.0₈645
+0.32%
$5.09 million $116,122
Jul 26, 3 PM $0.0₈643
+0.54%
$5.08 million $113,207
Jul 26, 2 PM $0.0₈639
+0.12%
$5.05 million $116,053