Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 11 PM $0.0₈74
-0.77%
$5.86 million $76,801
Sep 30, 10 PM $0.0₈745
+0.02%
$5.91 million $76,316
Sep 30, 9 PM $0.0₈745
-0.17%
$5.91 million $77,459
Sep 30, 8 PM $0.0₈747
+0.09%
$5.92 million $78,928
Sep 30, 7 PM $0.0₈746
-0.05%
$5.91 million $80,966
Sep 30, 6 PM $0.0₈746
-0.16%
$5.91 million $83,259
Sep 30, 5 PM $0.0₈748
-0.12%
$5.92 million $78,061
Sep 30, 4 PM $0.0₈748
-0.30%
$5.93 million $77,995
Sep 30, 3 PM $0.0₈751
-0.01%
$5.95 million $76,781
Sep 30, 2 PM $0.0₈751
-0.93%
$5.95 million $77,148
Sep 30, 1 PM $0.0₈758
+0.87%
$6 million $76,314
Sep 30, 12 PM $0.0₈751
+0.53%
$5.95 million $75,725
Sep 30, 11 AM $0.0₈747
+0.04%
$5.92 million $77,266
Sep 30, 10 AM $0.0₈747
+0.11%
$5.92 million $77,809
Sep 30, 9 AM $0.0₈746
+0.89%
$5.91 million $76,810
Sep 30, 8 AM $0.0₈739
+0.06%
$5.86 million $75,772
Sep 30, 7 AM $0.0₈739
+0.24%
$5.85 million $75,725
Sep 30, 6 AM $0.0₈737
-0.48%
$5.84 million $76,463
Sep 30, 5 AM $0.0₈741
+0.19%
$5.87 million $77,901
Sep 30, 4 AM $0.0₈739
-0.11%
$5.86 million $74,376
Sep 30, 3 AM $0.0₈74
-0.70%
$5.86 million $82,114
Sep 30, 2 AM $0.0₈745
-0.08%
$5.91 million $82,438
Sep 30, 1 AM $0.0₈746
-0.18%
$5.91 million $82,951
Sep 30, 12 AM $0.0₈747
-0.28%
$5.92 million $83,351
Sep 29, 11 PM $0.0₈749
-0.21%
$5.94 million $82,144
Sep 29, 10 PM $0.0₈751
+0.17%
$5.95 million $81,663
Sep 29, 9 PM $0.0₈75
+0.88%
$5.94 million $85,542
Sep 29, 8 PM $0.0₈743
+0.04%
$5.89 million $85,468
Sep 29, 7 PM $0.0₈743
-0.53%
$5.88 million $82,559
Sep 29, 6 PM $0.0₈747
+0.04%
$5.92 million $80,107
Sep 29, 5 PM $0.0₈746
+0.21%
$5.91 million $80,118
Sep 29, 4 PM $0.0₈745
+0.24%
$5.9 million $82,391
Sep 29, 3 PM $0.0₈743
-1.60%
$5.89 million $82,594
Sep 29, 2 PM $0.0₈755
+0.32%
$5.98 million $83,683
Sep 29, 1 PM $0.0₈753
-0.24%
$5.96 million $85,117
Sep 29, 12 PM $0.0₈754
-0.24%
$5.98 million $84,696
Sep 29, 11 AM $0.0₈756
+0.50%
$5.99 million $85,537
Sep 29, 10 AM $0.0₈752
-0.53%
$5.96 million $86,148
Sep 29, 9 AM $0.0₈756
+0.26%
$5.99 million $85,429
Sep 29, 8 AM $0.0₈754
-0.29%
$5.98 million $86,019
Sep 29, 7 AM $0.0₈757
+0.12%
$5.99 million $86,307
Sep 29, 6 AM $0.0₈756
+0.18%
$5.99 million $85,800
Sep 29, 5 AM $0.0₈754
-0.06%
$5.98 million $85,415
Sep 29, 4 AM $0.0₈755
+0.84%
$5.98 million $84,160
Sep 29, 3 AM $0.0₈749
-0.72%
$5.93 million $82,834
Sep 29, 2 AM $0.0₈754
+0.87%
$5.98 million $83,010
Sep 29, 1 AM $0.0₈747
-0.22%
$5.92 million $83,207
Sep 29, 12 AM $0.0₈749
-0.35%
$5.94 million $82,721
Sep 28, 11 PM $0.0₈752
+0.19%
$5.96 million $84,133
Sep 28, 10 PM $0.0₈75
-0.12%
$5.95 million $86,023