Milady Historical Data

LADYS Page 18
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 522,328
12:32 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 522,269
12:31 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 522,265
12:30 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 522,123
12:29 PM $ 0.0₇104
+0.01%
$ 8.27 million $ 521,817
12:28 PM $ 0.0₇104
-0.01%
$ 8.27 million $ 521,865
12:27 PM $ 0.0₇104
+0.00%
$ 8.27 million $ 521,865
12:26 PM $ 0.0₇104
-0.14%
$ 8.27 million $ 521,930
12:25 PM $ 0.0₇105
-0.01%
$ 8.27 million $ 522,747
12:24 PM $ 0.0₇105
-0.01%
$ 8.27 million $ 522,225
12:23 PM $ 0.0₇105
+0.00%
$ 8.27 million $ 522,156
12:22 PM $ 0.0₇105
+0.00%
$ 8.27 million $ 522,156
12:21 PM $ 0.0₇105
+0.07%
$ 8.27 million $ 522,103
12:20 PM $ 0.0₇104
+0.02%
$ 8.27 million $ 521,770
12:19 PM $ 0.0₇105
-0.02%
$ 8.3 million $ 521,561
12:18 PM $ 0.0₇105
+0.00%
$ 8.3 million $ 521,409
12:17 PM $ 0.0₇105
-0.05%
$ 8.3 million $ 521,193
12:16 PM $ 0.0₇105
+0.07%
$ 8.3 million $ 521,150
12:15 PM $ 0.0₇105
+0.00%
$ 8.3 million $ 520,171
12:14 PM $ 0.0₇105
+0.00%
$ 8.3 million $ 520,128
12:13 PM $ 0.0₇105
+0.02%
$ 8.3 million $ 520,133
12:12 PM $ 0.0₇105
-0.01%
$ 8.3 million $ 520,133
12:11 PM $ 0.0₇105
-0.14%
$ 8.3 million $ 520,100
12:10 PM $ 0.0₇105
-0.01%
$ 8.3 million $ 521,437
12:09 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 521,109
12:08 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 521,140
12:07 PM $ 0.0₇105
-0.01%
$ 8.28 million $ 521,096
12:06 PM $ 0.0₇105
+0.03%
$ 8.28 million $ 521,093
12:05 PM $ 0.0₇105
+0.03%
$ 8.28 million $ 521,228
12:04 PM $ 0.0₇105
-0.02%
$ 8.31 million $ 520,637
12:03 PM $ 0.0₇105
-0.03%
$ 8.31 million $ 520,642
12:02 PM $ 0.0₇105
+0.00%
$ 8.31 million $ 520,638
12:01 PM $ 0.0₇105
+0.06%
$ 8.31 million $ 520,574
12:00 PM $ 0.0₇105
+0.00%
$ 8.31 million $ 520,252
11:59 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 519,940
11:58 AM $ 0.0₇105
+0.01%
$ 8.3 million $ 519,940
11:57 AM $ 0.0₇105
+0.00%
$ 8.3 million $ 519,979
11:56 AM $ 0.0₇105
-0.03%
$ 8.3 million $ 520,004
11:55 AM $ 0.0₇105
+0.01%
$ 8.3 million $ 520,178
11:54 AM $ 0.0₇105
+0.05%
$ 8.34 million $ 520,064
11:53 AM $ 0.0₇105
-0.01%
$ 8.34 million $ 519,939
11:52 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 519,964
11:51 AM $ 0.0₇105
-0.14%
$ 8.34 million $ 519,859
11:50 AM $ 0.0₇105
-0.04%
$ 8.34 million $ 519,859
11:49 AM $ 0.0₇106
+0.01%
$ 8.35 million $ 519,504
11:48 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 519,571
11:47 AM $ 0.0₇106
-0.01%
$ 8.35 million $ 519,604
11:46 AM $ 0.0₇106
+0.00%
$ 8.35 million $ 519,621
11:45 AM $ 0.0₇106
+0.02%
$ 8.35 million $ 519,570
11:44 AM $ 0.0₇105
+0.00%
$ 8.34 million $ 519,450