Milady Historical Data

LADYS Page 18
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0₈561
-0.01%
$ 4.5 million $ 466,146
11:34 PM $ 0.0₈561
-0.13%
$ 4.48 million $ 466,018
11:33 PM $ 0.0₈562
+0.03%
$ 4.48 million $ 465,962
11:32 PM $ 0.0₈562
+0.02%
$ 4.48 million $ 465,962
11:31 PM $ 0.0₈562
-0.02%
$ 4.48 million $ 465,964
11:30 PM $ 0.0₈562
+0.01%
$ 4.48 million $ 465,964
11:29 PM $ 0.0₈562
-0.11%
$ 4.48 million $ 465,974
11:28 PM $ 0.0₈562
-0.02%
$ 4.48 million $ 465,974
11:27 PM $ 0.0₈562
+0.00%
$ 4.48 million $ 465,980
11:26 PM $ 0.0₈562
-0.02%
$ 4.48 million $ 465,984
11:25 PM $ 0.0₈563
+0.02%
$ 4.48 million $ 466,011
11:24 PM $ 0.0₈562
+0.37%
$ 4.49 million $ 466,215
11:23 PM $ 0.0₈56
-0.01%
$ 4.49 million $ 466,072
11:22 PM $ 0.0₈56
+0.00%
$ 4.49 million $ 466,074
11:21 PM $ 0.0₈56
+0.01%
$ 4.49 million $ 466,074
11:20 PM $ 0.0₈56
+0.00%
$ 4.49 million $ 466,124
11:19 PM $ 0.0₈56
-0.01%
$ 4.47 million $ 466,105
11:18 PM $ 0.0₈56
+0.00%
$ 4.47 million $ 466,139
11:17 PM $ 0.0₈56
+0.01%
$ 4.47 million $ 466,141
11:16 PM $ 0.0₈56
+0.03%
$ 4.47 million $ 466,133
11:15 PM $ 0.0₈56
+0.01%
$ 4.47 million $ 466,133
11:14 PM $ 0.0₈56
+0.14%
$ 4.47 million $ 466,149
11:13 PM $ 0.0₈559
-0.05%
$ 4.47 million $ 466,071
11:12 PM $ 0.0₈56
+0.19%
$ 4.47 million $ 466,056
11:11 PM $ 0.0₈559
+0.00%
$ 4.47 million $ 465,258
11:10 PM $ 0.0₈559
+0.00%
$ 4.47 million $ 465,250
11:09 PM $ 0.0₈559
+0.12%
$ 4.46 million $ 465,444
11:08 PM $ 0.0₈558
+0.00%
$ 4.46 million $ 465,435
11:07 PM $ 0.0₈558
+0.00%
$ 4.46 million $ 465,435
11:06 PM $ 0.0₈558
+0.00%
$ 4.46 million $ 465,468
11:05 PM $ 0.0₈558
+0.00%
$ 4.46 million $ 465,479
11:04 PM $ 0.0₈558
+0.12%
$ 4.45 million $ 465,424
11:03 PM $ 0.0₈557
-0.01%
$ 4.45 million $ 465,503
11:02 PM $ 0.0₈557
+0.01%
$ 4.45 million $ 465,523
11:01 PM $ 0.0₈557
-0.01%
$ 4.45 million $ 465,523
11:00 PM $ 0.0₈557
+0.00%
$ 4.45 million $ 465,521
10:59 PM $ 0.0₈557
+0.25%
$ 4.44 million $ 465,487
10:58 PM $ 0.0₈556
+0.00%
$ 4.44 million $ 465,637
10:57 PM $ 0.0₈556
+0.00%
$ 4.44 million $ 465,658
10:56 PM $ 0.0₈556
+0.00%
$ 4.44 million $ 465,652
10:55 PM $ 0.0₈556
+0.01%
$ 4.44 million $ 465,685
10:54 PM $ 0.0₈556
+0.12%
$ 4.43 million $ 465,493
10:53 PM $ 0.0₈555
+0.00%
$ 4.43 million $ 465,493
10:52 PM $ 0.0₈555
+0.00%
$ 4.43 million $ 465,408
10:51 PM $ 0.0₈555
+0.00%
$ 4.43 million $ 465,384
10:50 PM $ 0.0₈555
+0.04%
$ 4.43 million $ 465,384
10:49 PM $ 0.0₈555
-0.01%
$ 4.42 million $ 465,485
10:48 PM $ 0.0₈555
+0.01%
$ 4.42 million $ 465,469
10:47 PM $ 0.0₈555
-0.01%
$ 4.42 million $ 465,460
10:46 PM $ 0.0₈555
+0.01%
$ 4.42 million $ 465,460