Milady Historical Data

LADYS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0₇712
+28.51%
$ 63.21 million $ 4.26 million
Jan 9, 2024 $ 0.0₇554
-4.15%
$ 49.19 million $ 3.7 million
Jan 8, 2024 $ 0.0₇578
+5.33%
$ 51.3 million $ 3.15 million
Jan 7, 2024 $ 0.0₇549
-1.34%
$ 48.71 million $ 3.62 million
Jan 6, 2024 $ 0.0₇556
-5.29%
$ 49.37 million $ 2.65 million
Jan 5, 2024 $ 0.0₇587
-2.74%
$ 52.12 million $ 3.53 million
Jan 4, 2024 $ 0.0₇603
+4.82%
$ 53.58 million $ 4.08 million
Jan 3, 2024 $ 0.0₇576
-21.06%
$ 51.12 million $ 9.36 million
Jan 2, 2024 $ 0.0₇729
+9.98%
$ 64.75 million $ 5.09 million
Jan 1, 2024 $ 0.0₇662
+2.18%
$ 58.78 million $ 2.9 million
Dec 31, 2023 $ 0.0₇648
-7.10%
$ 57.52 million $ 3.04 million
Dec 30, 2023 $ 0.0₇697
-5.95%
$ 61.92 million $ 3.45 million
Dec 29, 2023 $ 0.0₇741
+14.97%
$ 65.83 million $ 6.27 million
Dec 28, 2023 $ 0.0₇645
-8.36%
$ 57.27 million $ 5.46 million
Dec 27, 2023 $ 0.0₇703
-3.26%
$ 62.45 million $ 7.03 million
Dec 26, 2023 $ 0.0₇727
-18.78%
$ 64.53 million $ 8.38 million
Dec 25, 2023 $ 0.0₇895
+4.00%
$ 79.45 million $ 6.4 million
Dec 24, 2023 $ 0.0₇86
-2.23%
$ 76.41 million $ 12.87 million
Dec 23, 2023 $ 0.0₇879
+8.67%
$ 78.08 million $ 5.75 million
Dec 22, 2023 $ 0.0₇809
+5.52%
$ 71.85 million $ 5.32 million
Dec 21, 2023 $ 0.0₇767
-3.21%
$ 68.09 million $ 8.05 million
Dec 20, 2023 $ 0.0₇792
-15.31%
$ 70.34 million $ 10.68 million
Dec 19, 2023 $ 0.0₇937
-16.61%
$ 83.18 million $ 10.63 million
Dec 18, 2023 $ 0.0₆112
-13.13%
$ 99.76 million $ 11.39 million
Dec 17, 2023 $ 0.0₆129
+5.42%
$ 114.85 million $ 15.95 million
Dec 16, 2023 $ 0.0₆123
-16.17%
$ 108.87 million $ 20.46 million
Dec 15, 2023 $ 0.0₆146
-0.24%
$ 129.89 million $ 39.39 million
Dec 14, 2023 $ 0.0₆147
+45.63%
$ 130.31 million $ 22.1 million
Dec 13, 2023 $ 0.0₆101
+1.07%
$ 89.49 million $ 10.47 million
Dec 12, 2023 $ 0.0₇997
+12.90%
$ 88.53 million $ 16.87 million
Dec 11, 2023 $ 0.0₇883
+17.78%
$ 78.41 million $ 21.33 million
Dec 10, 2023 $ 0.0₇75
-15.72%
$ 66.64 million $ 14.04 million
Dec 9, 2023 $ 0.0₇891
+27.07%
$ 79.12 million $ 23.62 million
Dec 8, 2023 $ 0.0₇702
+34.65%
$ 62.32 million $ 8.95 million
Dec 7, 2023 $ 0.0₇521
+30.66%
$ 46.28 million $ 8.08 million
Dec 6, 2023 $ 0.0₇399
-2.99%
$ 35.42 million $ 2.67 million
Dec 5, 2023 $ 0.0₇411
-1.70%
$ 36.5 million $ 4.83 million
Dec 4, 2023 $ 0.0₇418
+19.39%
$ 37.13 million $ 14.93 million
Dec 3, 2023 $ 0.0₇35
+1.53%
$ 31.1 million $ 2.2 million
Dec 2, 2023 $ 0.0₇345
+6.93%
$ 30.63 million $ 1.93 million
Dec 1, 2023 $ 0.0₇323
+0.66%
$ 28.65 million $ 1.41 million
Nov 30, 2023 $ 0.0₇321
+2.98%
$ 28.46 million $ 1.41 million
Nov 29, 2023 $ 0.0₇311
-1.68%
$ 27.64 million $ 1.7 million
Nov 28, 2023 $ 0.0₇317
+1.38%
$ 28.11 million $ 1.62 million
Nov 27, 2023 $ 0.0₇312
-0.92%
$ 27.72 million $ 1.75 million
Nov 26, 2023 $ 0.0₇315
-6.81%
$ 27.97 million $ 1.7 million
Nov 25, 2023 $ 0.0₇338
+5.46%
$ 30.02 million $ 1.98 million
Nov 24, 2023 $ 0.0₇321
+2.70%
$ 28.47 million $ 1.65 million
Nov 23, 2023 $ 0.0₇312
+0.04%
$ 27.72 million $ 1.38 million
Nov 22, 2023 $ 0.0₇312
+6.00%
$ 27.71 million $ 1.84 million