Milady Historical Data

LADYS Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₈874
+0.11%
$ 6.94 million $ 506,434
May 22, 12 AM $ 0.0₈873
-0.29%
$ 6.93 million $ 507,026
May 21, 11 PM $ 0.0₈875
-0.04%
$ 6.95 million $ 509,489
May 21, 10 PM $ 0.0₈876
+0.91%
$ 6.95 million $ 509,478
May 21, 9 PM $ 0.0₈868
-0.90%
$ 6.89 million $ 507,887
May 21, 8 PM $ 0.0₈876
-0.41%
$ 6.95 million $ 507,985
May 21, 7 PM $ 0.0₈879
+0.15%
$ 6.98 million $ 509,328
May 21, 6 PM $ 0.0₈878
+0.56%
$ 6.97 million $ 508,588
May 21, 5 PM $ 0.0₈873
+1.05%
$ 6.93 million $ 509,262
May 21, 4 PM $ 0.0₈864
-0.62%
$ 6.86 million $ 509,629
May 21, 3 PM $ 0.0₈869
+0.70%
$ 6.9 million $ 508,808
May 21, 2 PM $ 0.0₈863
+0.36%
$ 6.85 million $ 507,749
May 21, 1 PM $ 0.0₈86
-0.56%
$ 6.83 million $ 507,915
May 21, 12 PM $ 0.0₈865
+0.24%
$ 6.86 million $ 511,717
May 21, 11 AM $ 0.0₈863
-0.15%
$ 6.84 million $ 511,925
May 21, 10 AM $ 0.0₈864
-0.11%
$ 6.85 million $ 512,028
May 21, 9 AM $ 0.0₈865
-0.90%
$ 6.86 million $ 509,520
May 21, 8 AM $ 0.0₈873
+0.45%
$ 6.92 million $ 510,874
May 21, 7 AM $ 0.0₈869
+0.35%
$ 6.89 million $ 511,103
May 21, 6 AM $ 0.0₈866
-0.10%
$ 6.86 million $ 510,081
May 21, 5 AM $ 0.0₈867
-1.44%
$ 6.87 million $ 510,481
May 21, 4 AM $ 0.0₈88
+0.45%
$ 6.97 million $ 507,032
May 21, 3 AM $ 0.0₈876
+0.52%
$ 6.94 million $ 506,539
May 21, 2 AM $ 0.0₈871
-0.04%
$ 6.91 million $ 508,359
May 21, 1 AM $ 0.0₈871
-0.55%
$ 6.91 million $ 508,544
May 21, 12 AM $ 0.0₈876
+0.91%
$ 6.95 million $ 507,293
May 20, 11 PM $ 0.0₈868
+0.55%
$ 6.88 million $ 506,114
May 20, 10 PM $ 0.0₈864
-0.82%
$ 6.85 million $ 508,895
May 20, 9 PM $ 0.0₈871
-0.42%
$ 6.9 million $ 509,857
May 20, 8 PM $ 0.0₈874
+0.79%
$ 6.93 million $ 508,971
May 20, 7 PM $ 0.0₈868
-0.08%
$ 6.88 million $ 506,986
May 20, 6 PM $ 0.0₈868
+0.29%
$ 6.88 million $ 508,844
May 20, 5 PM $ 0.0₈865
-0.21%
$ 6.86 million $ 508,146
May 20, 4 PM $ 0.0₈867
-0.06%
$ 6.87 million $ 511,603
May 20, 3 PM $ 0.0₈868
+0.84%
$ 6.88 million $ 513,026
May 20, 2 PM $ 0.0₈861
-0.14%
$ 6.82 million $ 514,130
May 20, 1 PM $ 0.0₈862
-0.79%
$ 6.83 million $ 513,219
May 20, 12 PM $ 0.0₈869
-0.37%
$ 6.89 million $ 511,367
May 20, 11 AM $ 0.0₈872
-0.16%
$ 6.91 million $ 507,559
May 20, 10 AM $ 0.0₈873
+0.63%
$ 6.92 million $ 510,806
May 20, 9 AM $ 0.0₈868
-0.58%
$ 6.88 million $ 510,685
May 20, 8 AM $ 0.0₈873
+0.03%
$ 6.92 million $ 512,198
May 20, 7 AM $ 0.0₈873
+0.28%
$ 6.92 million $ 510,619
May 20, 6 AM $ 0.0₈87
-0.05%
$ 6.9 million $ 513,960
May 20, 5 AM $ 0.0₈871
+0.85%
$ 6.9 million $ 514,159
May 20, 4 AM $ 0.0₈863
-0.08%
$ 6.84 million $ 510,384
May 20, 3 AM $ 0.0₈864
-0.07%
$ 6.85 million $ 510,129
May 20, 2 AM $ 0.0₈865
+0.10%
$ 6.85 million $ 509,072
May 20, 1 AM $ 0.0₈864
+0.36%
$ 6.85 million $ 510,300
May 20, 12 AM $ 0.0₈861
+0.21%
$ 6.82 million $ 508,037