Milady Historical Data

LADYS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $0.0₈639
+0.12%
$5.05 million $116,053
Jul 26, 1 PM $0.0₈638
+0.89%
$5.04 million $116,446
Jul 26, 12 PM $0.0₈633
+0.49%
$5 million $116,879
Jul 26, 11 AM $0.0₈63
-0.09%
$4.97 million $114,608
Jul 26, 10 AM $0.0₈63
+0.03%
$4.98 million $114,298
Jul 26, 9 AM $0.0₈63
+0.08%
$4.98 million $113,789
Jul 26, 8 AM $0.0₈63
-0.77%
$4.97 million $113,227
Jul 26, 7 AM $0.0₈635
-0.09%
$5.02 million $113,172
Jul 26, 6 AM $0.0₈635
-0.38%
$5.02 million $112,893
Jul 26, 5 AM $0.0₈638
-0.08%
$5.04 million $112,780
Jul 26, 4 AM $0.0₈638
+0.26%
$5.04 million $112,405
Jul 26, 3 AM $0.0₈637
+0.17%
$5.03 million $111,110
Jul 26, 2 AM $0.0₈636
-0.42%
$5.02 million $111,976
Jul 26, 1 AM $0.0₈638
-0.21%
$5.04 million $111,043
Jul 26, 12 AM $0.0₈64
-0.07%
$5.05 million $112,560
Jul 25, 11 PM $0.0₈64
+0.54%
$5.06 million $112,136
Jul 25, 10 PM $0.0₈637
+0.66%
$5.03 million $114,710
Jul 25, 9 PM $0.0₈633
+0.57%
$5 million $115,095
Jul 25, 8 PM $0.0₈629
-1.13%
$4.97 million $115,804
Jul 25, 7 PM $0.0₈636
+1.42%
$5.02 million $125,960
Jul 25, 6 PM $0.0₈627
+0.10%
$4.95 million $123,768
Jul 25, 5 PM $0.0₈627
+0.37%
$4.95 million $124,441
Jul 25, 4 PM $0.0₈624
+0.16%
$4.93 million $124,660
Jul 25, 3 PM $0.0₈623
-1.95%
$4.92 million $125,284
Jul 25, 2 PM $0.0₈636
+0.51%
$5.02 million $123,000
Jul 25, 1 PM $0.0₈632
+0.02%
$5 million $125,618
Jul 25, 12 PM $0.0₈632
+0.39%
$4.99 million $126,052
Jul 25, 11 AM $0.0₈63
+0.42%
$4.98 million $127,922
Jul 25, 10 AM $0.0₈627
-0.43%
$4.95 million $128,888
Jul 25, 9 AM $0.0₈63
+0.06%
$4.98 million $129,228
Jul 25, 8 AM $0.0₈63
-0.07%
$4.97 million $129,363
Jul 25, 7 AM $0.0₈63
-0.16%
$4.98 million $130,630
Jul 25, 6 AM $0.0₈631
-0.20%
$4.98 million $132,349
Jul 25, 5 AM $0.0₈632
+0.32%
$4.99 million $133,023
Jul 25, 4 AM $0.0₈63
-0.25%
$4.98 million $133,385
Jul 25, 3 AM $0.0₈632
+0.08%
$4.99 million $133,083
Jul 25, 2 AM $0.0₈631
+0.10%
$4.99 million $132,106
Jul 25, 1 AM $0.0₈631
+0.10%
$4.98 million $132,265
Jul 25, 12 AM $0.0₈63
+0.14%
$4.98 million $130,470
Jul 24, 11 PM $0.0₈629
+0.18%
$4.97 million $132,027
Jul 24, 10 PM $0.0₈628
+0.51%
$4.96 million $131,085
Jul 24, 9 PM $0.0₈625
+0.07%
$4.94 million $130,033
Jul 24, 8 PM $0.0₈624
-1.26%
$4.93 million $128,725
Jul 24, 7 PM $0.0₈632
-0.09%
$5 million $118,247
Jul 24, 6 PM $0.0₈633
+0.72%
$5 million $118,369
Jul 24, 5 PM $0.0₈628
+0.28%
$4.96 million $122,567
Jul 24, 4 PM $0.0₈627
-1.04%
$4.95 million $124,748
Jul 24, 3 PM $0.0₈633
+0.48%
$5 million $123,877
Jul 24, 2 PM $0.0₈63
-1.99%
$4.98 million $123,320
Jul 24, 1 PM $0.0₈643
-1.08%
$5.08 million $123,998