Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 9 PM $0.0₈751
+0.29%
$5.95 million $86,620
Sep 28, 8 PM $0.0₈749
+0.29%
$5.94 million $88,596
Sep 28, 7 PM $0.0₈747
-0.57%
$5.92 million $83,656
Sep 28, 6 PM $0.0₈751
-0.40%
$5.95 million $96,625
Sep 28, 5 PM $0.0₈754
+1.23%
$5.98 million $96,625
Sep 28, 4 PM $0.0₈745
+0.22%
$5.9 million $94,938
Sep 28, 3 PM $0.0₈743
-0.18%
$5.89 million $94,470
Sep 28, 2 PM $0.0₈745
-0.38%
$5.9 million $92,466
Sep 28, 1 PM $0.0₈748
-0.27%
$5.92 million $91,857
Sep 28, 12 PM $0.0₈75
-0.13%
$5.94 million $93,340
Sep 28, 11 AM $0.0₈751
+0.28%
$5.95 million $91,802
Sep 28, 10 AM $0.0₈748
-0.33%
$5.93 million $90,838
Sep 28, 9 AM $0.0₈751
-0.04%
$5.95 million $91,576
Sep 28, 8 AM $0.0₈751
-0.11%
$5.95 million $92,530
Sep 28, 7 AM $0.0₈752
+0.17%
$5.96 million $92,777
Sep 28, 6 AM $0.0₈751
-0.32%
$5.95 million $92,962
Sep 28, 5 AM $0.0₈753
-0.32%
$5.97 million $92,916
Sep 28, 4 AM $0.0₈756
-0.64%
$5.99 million $93,552
Sep 28, 3 AM $0.0₈761
+0.24%
$6.03 million $93,400
Sep 28, 2 AM $0.0₈758
+0.24%
$6.01 million $91,852
Sep 28, 1 AM $0.0₈757
-0.83%
$6 million $91,350
Sep 28, 12 AM $0.0₈763
+0.31%
$6.04 million $92,749
Sep 27, 11 PM $0.0₈76
+0.10%
$6.03 million $93,731
Sep 27, 10 PM $0.0₈76
-0.35%
$6.02 million $93,382
Sep 27, 9 PM $0.0₈762
-0.25%
$6.04 million $93,321
Sep 27, 8 PM $0.0₈764
-0.25%
$6.06 million $92,489
Sep 27, 7 PM $0.0₈766
+0.03%
$6.07 million $92,189
Sep 27, 6 PM $0.0₈766
+0.11%
$6.07 million $80,969
Sep 27, 5 PM $0.0₈765
-0.24%
$6.06 million $82,326
Sep 27, 4 PM $0.0₈767
-1.82%
$6.08 million $81,890
Sep 27, 3 PM $0.0₈781
+0.38%
$6.19 million $84,008
Sep 27, 2 PM $0.0₈778
+0.49%
$6.17 million $84,952
Sep 27, 1 PM $0.0₈775
+1.03%
$6.14 million $85,188
Sep 27, 12 PM $0.0₈767
+0.59%
$6.08 million $82,075
Sep 27, 11 AM $0.0₈762
+0.04%
$6.04 million $81,971
Sep 27, 10 AM $0.0₈762
-0.10%
$6.04 million $81,678
Sep 27, 9 AM $0.0₈763
-0.10%
$6.04 million $80,972
Sep 27, 8 AM $0.0₈763
+0.11%
$6.05 million $79,367
Sep 27, 7 AM $0.0₈762
-0.18%
$6.04 million $79,968
Sep 27, 6 AM $0.0₈764
-0.21%
$6.05 million $79,475
Sep 27, 5 AM $0.0₈765
+0.08%
$6.06 million $79,428
Sep 27, 4 AM $0.0₈765
-0.01%
$6.06 million $78,728
Sep 27, 3 AM $0.0₈765
-0.19%
$6.06 million $79,400
Sep 27, 2 AM $0.0₈766
+0.02%
$6.07 million $79,084
Sep 27, 1 AM $0.0₈765
+0.25%
$6.06 million $78,544
Sep 27, 12 AM $0.0₈763
-0.86%
$6.05 million $79,627
Sep 26, 11 PM $0.0₈77
+1.38%
$6.1 million $77,311
Sep 26, 10 PM $0.0₈759
-0.15%
$6.02 million $77,272
Sep 26, 9 PM $0.0₈76
-0.43%
$6.03 million $78,082
Sep 26, 8 PM $0.0₈764
-0.62%
$6.05 million $78,299