Milady Historical Data

LADYS Page 19
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.0₈561
+0.00%
$ 4.45 million $ 464,944
12:21 AM $ 0.0₈561
+0.00%
$ 4.45 million $ 464,873
12:20 AM $ 0.0₈561
+0.00%
$ 4.45 million $ 464,926
12:19 AM $ 0.0₈561
+0.50%
$ 4.48 million $ 464,935
12:18 AM $ 0.0₈558
+0.00%
$ 4.48 million $ 465,009
12:17 AM $ 0.0₈558
+0.01%
$ 4.48 million $ 465,052
12:16 AM $ 0.0₈558
+0.00%
$ 4.48 million $ 465,073
12:15 AM $ 0.0₈558
+0.00%
$ 4.48 million $ 465,073
12:14 AM $ 0.0₈558
+0.02%
$ 4.45 million $ 465,061
12:13 AM $ 0.0₈558
+0.00%
$ 4.45 million $ 464,916
12:12 AM $ 0.0₈558
+0.00%
$ 4.45 million $ 464,890
12:11 AM $ 0.0₈558
-0.01%
$ 4.45 million $ 464,856
12:10 AM $ 0.0₈558
+0.00%
$ 4.45 million $ 464,860
12:09 AM $ 0.0₈558
+0.25%
$ 4.45 million $ 465,056
12:08 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 465,150
12:07 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 465,150
12:06 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 465,156
12:05 AM $ 0.0₈557
+0.01%
$ 4.45 million $ 465,139
12:04 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 465,003
12:03 AM $ 0.0₈557
+0.01%
$ 4.44 million $ 464,970
12:02 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 464,996
12:01 AM $ 0.0₈557
-0.02%
$ 4.44 million $ 464,980
12:00 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 465,013
11:59 PM $ 0.0₈557
-0.22%
$ 4.44 million $ 464,901
11:58 PM $ 0.0₈558
+0.00%
$ 4.44 million $ 464,901
11:57 PM $ 0.0₈558
-0.02%
$ 4.44 million $ 464,887
11:56 PM $ 0.0₈558
+0.00%
$ 4.44 million $ 465,083
11:55 PM $ 0.0₈558
+0.03%
$ 4.44 million $ 465,104
11:54 PM $ 0.0₈558
-0.13%
$ 4.45 million $ 465,513
11:53 PM $ 0.0₈559
+0.01%
$ 4.45 million $ 465,504
11:52 PM $ 0.0₈559
+0.00%
$ 4.45 million $ 465,671
11:51 PM $ 0.0₈559
-0.05%
$ 4.45 million $ 465,671
11:50 PM $ 0.0₈559
+0.00%
$ 4.45 million $ 466,263
11:49 PM $ 0.0₈559
-0.17%
$ 4.46 million $ 466,471
11:48 PM $ 0.0₈56
-0.04%
$ 4.46 million $ 466,328
11:47 PM $ 0.0₈56
-0.02%
$ 4.46 million $ 466,328
11:46 PM $ 0.0₈56
-0.05%
$ 4.46 million $ 466,287
11:45 PM $ 0.0₈56
+0.00%
$ 4.46 million $ 466,281
11:44 PM $ 0.0₈56
-0.49%
$ 4.47 million $ 466,325
11:43 PM $ 0.0₈563
-0.02%
$ 4.47 million $ 466,312
11:42 PM $ 0.0₈563
-0.01%
$ 4.47 million $ 466,312
11:41 PM $ 0.0₈563
+0.00%
$ 4.47 million $ 466,350
11:40 PM $ 0.0₈563
+0.01%
$ 4.47 million $ 466,391
11:39 PM $ 0.0₈563
+0.38%
$ 4.5 million $ 466,298
11:38 PM $ 0.0₈561
+0.00%
$ 4.5 million $ 466,104
11:37 PM $ 0.0₈561
+0.00%
$ 4.5 million $ 466,129
11:36 PM $ 0.0₈561
+0.00%
$ 4.5 million $ 466,129
11:35 PM $ 0.0₈561
-0.01%
$ 4.5 million $ 466,146
11:34 PM $ 0.0₈561
-0.13%
$ 4.48 million $ 466,018
11:33 PM $ 0.0₈562
+0.03%
$ 4.48 million $ 465,962