Milady Historical Data

LADYS Page 19
Date Close Price change Market cap Trading volume
1:35 PM $0.0₈759
+0.00%
$5.99 million $64,632
1:34 PM $0.0₈759
+0.00%
$6 million $64,632
1:33 PM $0.0₈759
+0.00%
$6 million $64,632
1:32 PM $0.0₈759
+0.00%
$6 million $64,632
1:31 PM $0.0₈759
-0.03%
$6 million $64,633
1:30 PM $0.0₈76
+0.00%
$6 million $64,601
1:29 PM $0.0₈76
+0.00%
$6 million $64,601
1:28 PM $0.0₈76
+0.00%
$6 million $64,601
1:27 PM $0.0₈76
+0.02%
$6 million $64,601
1:26 PM $0.0₈76
+0.00%
$6 million $64,603
1:25 PM $0.0₈76
-0.03%
$6 million $64,599
1:24 PM $0.0₈76
+0.00%
$6 million $64,599
1:23 PM $0.0₈76
+0.16%
$6 million $64,690
1:22 PM $0.0₈759
+0.00%
$6 million $64,732
1:21 PM $0.0₈758
+0.00%
$6 million $64,736
1:20 PM $0.0₈758
+0.00%
$6 million $64,736
1:19 PM $0.0₈758
+0.00%
$5.99 million $64,736
1:18 PM $0.0₈758
+0.00%
$5.99 million $64,736
1:17 PM $0.0₈758
+0.00%
$5.99 million $64,736
1:16 PM $0.0₈758
+0.00%
$5.99 million $64,739
1:15 PM $0.0₈758
+0.00%
$5.99 million $64,739
1:14 PM $0.0₈758
+0.00%
$5.99 million $64,739
1:13 PM $0.0₈758
+0.00%
$5.99 million $64,739
1:12 PM $0.0₈758
+0.00%
$5.99 million $64,737
1:11 PM $0.0₈758
+0.00%
$5.99 million $64,740
1:10 PM $0.0₈758
+0.00%
$5.99 million $64,740
1:09 PM $0.0₈758
+0.00%
$5.99 million $64,740
1:08 PM $0.0₈758
+0.00%
$5.99 million $64,740
1:07 PM $0.0₈758
+0.00%
$5.99 million $64,740
1:06 PM $0.0₈757
+0.00%
$5.99 million $64,756
1:05 PM $0.0₈757
+0.00%
$5.99 million $64,772
1:04 PM $0.0₈757
+0.00%
$5.98 million $64,772
1:03 PM $0.0₈757
+0.00%
$5.98 million $64,772
1:02 PM $0.0₈757
+0.03%
$5.98 million $64,772
1:01 PM $0.0₈758
+0.00%
$5.98 million $64,770
1:00 PM $0.0₈758
+0.00%
$5.98 million $64,770
12:59 PM $0.0₈758
+0.00%
$5.99 million $64,770
12:58 PM $0.0₈758
+0.00%
$5.99 million $64,770
12:57 PM $0.0₈758
+0.00%
$5.99 million $64,778
12:56 PM $0.0₈759
+0.00%
$5.99 million $64,778
12:55 PM $0.0₈759
+0.00%
$5.99 million $64,778
12:54 PM $0.0₈759
+0.00%
$5.99 million $64,778
12:53 PM $0.0₈759
+0.00%
$5.99 million $64,781
12:52 PM $0.0₈759
-0.03%
$5.99 million $64,781
12:51 PM $0.0₈759
+0.00%
$5.99 million $64,769
12:50 PM $0.0₈759
+0.00%
$5.99 million $64,769
12:49 PM $0.0₈759
+0.00%
$5.99 million $64,769
12:48 PM $0.0₈759
-0.04%
$5.99 million $64,830
12:47 PM $0.0₈759
+0.00%
$5.99 million $64,804
12:46 PM $0.0₈759
+0.00%
$5.99 million $64,805