Milady Historical Data

LADYS Page 19
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0₇105
+0.17%
$ 8.3 million $ 523,888
1:05 PM $ 0.0₇105
+0.01%
$ 8.3 million $ 522,854
1:04 PM $ 0.0₇105
+0.00%
$ 8.29 million $ 522,732
1:03 PM $ 0.0₇105
-0.01%
$ 8.29 million $ 522,793
1:02 PM $ 0.0₇105
+0.01%
$ 8.29 million $ 522,793
1:01 PM $ 0.0₇105
-0.20%
$ 8.29 million $ 522,798
1:00 PM $ 0.0₇105
+0.07%
$ 8.29 million $ 524,437
12:59 PM $ 0.0₇105
+0.02%
$ 8.3 million $ 524,444
12:58 PM $ 0.0₇105
+0.00%
$ 8.3 million $ 524,444
12:57 PM $ 0.0₇105
-0.01%
$ 8.3 million $ 524,443
12:56 PM $ 0.0₇105
+0.18%
$ 8.3 million $ 524,507
12:55 PM $ 0.0₇105
+0.00%
$ 8.3 million $ 523,548
12:54 PM $ 0.0₇105
+0.01%
$ 8.29 million $ 523,652
12:53 PM $ 0.0₇105
+0.03%
$ 8.29 million $ 523,744
12:52 PM $ 0.0₇105
+0.00%
$ 8.29 million $ 523,765
12:51 PM $ 0.0₇105
-0.09%
$ 8.29 million $ 523,780
12:50 PM $ 0.0₇105
+0.00%
$ 8.29 million $ 523,778
12:49 PM $ 0.0₇105
+0.00%
$ 8.29 million $ 523,778
12:48 PM $ 0.0₇105
+0.00%
$ 8.29 million $ 523,768
12:47 PM $ 0.0₇105
+0.00%
$ 8.29 million $ 523,710
12:46 PM $ 0.0₇105
+0.00%
$ 8.29 million $ 523,741
12:45 PM $ 0.0₇105
+0.01%
$ 8.29 million $ 522,917
12:44 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 522,917
12:43 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 523,022
12:42 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 523,075
12:41 PM $ 0.0₇105
-0.02%
$ 8.28 million $ 523,180
12:40 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 523,180
12:39 PM $ 0.0₇104
+0.00%
$ 8.25 million $ 522,276
12:38 PM $ 0.0₇104
+0.00%
$ 8.25 million $ 522,257
12:37 PM $ 0.0₇104
-0.01%
$ 8.25 million $ 522,234
12:36 PM $ 0.0₇104
+0.02%
$ 8.25 million $ 522,213
12:35 PM $ 0.0₇104
+0.02%
$ 8.25 million $ 522,355
12:34 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 522,328
12:33 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 522,328
12:32 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 522,269
12:31 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 522,265
12:30 PM $ 0.0₇105
+0.00%
$ 8.28 million $ 522,123
12:29 PM $ 0.0₇104
+0.01%
$ 8.27 million $ 521,817
12:28 PM $ 0.0₇104
-0.01%
$ 8.27 million $ 521,865
12:27 PM $ 0.0₇104
+0.00%
$ 8.27 million $ 521,865
12:26 PM $ 0.0₇104
-0.14%
$ 8.27 million $ 521,930
12:25 PM $ 0.0₇105
-0.01%
$ 8.27 million $ 522,747
12:24 PM $ 0.0₇105
-0.01%
$ 8.27 million $ 522,225
12:23 PM $ 0.0₇105
+0.00%
$ 8.27 million $ 522,156
12:22 PM $ 0.0₇105
+0.00%
$ 8.27 million $ 522,156
12:21 PM $ 0.0₇105
+0.07%
$ 8.27 million $ 522,103
12:20 PM $ 0.0₇104
+0.02%
$ 8.27 million $ 521,770
12:19 PM $ 0.0₇105
-0.02%
$ 8.3 million $ 521,561
12:18 PM $ 0.0₇105
+0.00%
$ 8.3 million $ 521,409
12:17 PM $ 0.0₇105
-0.05%
$ 8.3 million $ 521,193