Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 3 PM $0.0₈553
-0.46%
$4.4 million $78,581
Nov 2, 2 PM $0.0₈555
-0.67%
$4.42 million $76,909
Nov 2, 1 PM $0.0₈559
+0.04%
$4.45 million $78,007
Nov 2, 12 PM $0.0₈559
+0.83%
$4.45 million $77,426
Nov 2, 11 AM $0.0₈554
-0.70%
$4.41 million $76,999
Nov 2, 10 AM $0.0₈558
-0.41%
$4.44 million $77,318
Nov 2, 9 AM $0.0₈56
-0.27%
$4.46 million $76,457
Nov 2, 8 AM $0.0₈562
+0.34%
$4.47 million $76,838
Nov 2, 7 AM $0.0₈56
-0.61%
$4.46 million $75,713
Nov 2, 6 AM $0.0₈563
-0.01%
$4.48 million $74,980
Nov 2, 5 AM $0.0₈563
+0.56%
$4.48 million $74,865
Nov 2, 4 AM $0.0₈56
-0.55%
$4.46 million $74,433
Nov 2, 3 AM $0.0₈563
+0.60%
$4.48 million $73,748
Nov 2, 2 AM $0.0₈56
-0.07%
$4.46 million $72,725
Nov 2, 1 AM $0.0₈56
+0.39%
$4.46 million $72,681
Nov 2, 12 AM $0.0₈558
-1.49%
$4.44 million $70,536
Nov 1, 11 PM $0.0₈567
+0.60%
$4.51 million $69,106
Nov 1, 10 PM $0.0₈563
+0.81%
$4.48 million $68,243
Nov 1, 9 PM $0.0₈559
+1.30%
$4.45 million $66,913
Nov 1, 8 PM $0.0₈552
+0.17%
$4.39 million $65,908
Nov 1, 7 PM $0.0₈551
-0.30%
$4.38 million $65,015
Nov 1, 6 PM $0.0₈552
-0.35%
$4.4 million $64,769
Nov 1, 5 PM $0.0₈554
-0.39%
$4.41 million $64,644
Nov 1, 4 PM $0.0₈556
+0.31%
$4.43 million $66,076
Nov 1, 3 PM $0.0₈555
+0.12%
$4.41 million $66,336
Nov 1, 2 PM $0.0₈554
-0.04%
$4.41 million $65,887
Nov 1, 1 PM $0.0₈554
-0.27%
$4.41 million $65,397
Nov 1, 12 PM $0.0₈556
-0.05%
$4.42 million $67,337
Nov 1, 11 AM $0.0₈556
-0.76%
$4.42 million $66,902
Nov 1, 10 AM $0.0₈56
-0.45%
$4.46 million $66,274
Nov 1, 9 AM $0.0₈563
+0.66%
$4.48 million $66,078
Nov 1, 8 AM $0.0₈559
+0.60%
$4.45 million $66,455
Nov 1, 7 AM $0.0₈556
-0.50%
$4.42 million $68,989
Nov 1, 6 AM $0.0₈559
+0.38%
$4.44 million $69,141
Nov 1, 5 AM $0.0₈556
-0.30%
$4.43 million $68,893
Nov 1, 4 AM $0.0₈558
-0.11%
$4.44 million $69,431
Nov 1, 3 AM $0.0₈559
+0.07%
$4.45 million $70,001
Nov 1, 2 AM $0.0₈558
-0.08%
$4.44 million $69,603
Nov 1, 1 AM $0.0₈559
-0.40%
$4.45 million $69,231
Nov 1, 12 AM $0.0₈561
-0.97%
$4.46 million $68,160
Oct 31, 11 PM $0.0₈567
+0.21%
$4.51 million $67,926
Oct 31, 10 PM $0.0₈565
+1.09%
$4.5 million $67,755
Oct 31, 9 PM $0.0₈559
-0.11%
$4.45 million $67,422
Oct 31, 8 PM $0.0₈56
-0.15%
$4.46 million $66,446
Oct 31, 7 PM $0.0₈561
-0.53%
$4.46 million $66,102
Oct 31, 6 PM $0.0₈564
-0.02%
$4.49 million $68,006
Oct 31, 5 PM $0.0₈564
+0.96%
$4.49 million $73,782
Oct 31, 4 PM $0.0₈558
+0.66%
$4.44 million $73,967
Oct 31, 3 PM $0.0₈555
-0.54%
$4.42 million $74,506
Oct 31, 2 PM $0.0₈558
+0.19%
$4.44 million $78,691