Milady Historical Data

LADYS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0₇109
-0.44%
$ 8.6 million $ 431,621
Apr 25, 1 AM $ 0.0₇109
+0.94%
$ 8.64 million $ 432,661
Apr 25, 12 AM $ 0.0₇108
-0.94%
$ 8.56 million $ 441,857
Apr 24, 11 PM $ 0.0₇109
+0.47%
$ 8.64 million $ 443,658
Apr 24, 10 PM $ 0.0₇109
-0.48%
$ 8.6 million $ 443,534
Apr 24, 9 PM $ 0.0₇109
+0.13%
$ 8.64 million $ 444,398
Apr 24, 8 PM $ 0.0₇109
-1.44%
$ 8.63 million $ 443,792
Apr 24, 7 PM $ 0.0₇111
+2.51%
$ 8.76 million $ 443,745
Apr 24, 6 PM $ 0.0₇108
-0.52%
$ 8.55 million $ 438,731
Apr 24, 5 PM $ 0.0₇109
+0.09%
$ 8.59 million $ 442,216
Apr 24, 4 PM $ 0.0₇108
-0.31%
$ 8.58 million $ 445,488
Apr 24, 3 PM $ 0.0₇109
-0.19%
$ 8.61 million $ 446,737
Apr 24, 2 PM $ 0.0₇109
-0.48%
$ 8.63 million $ 444,448
Apr 24, 1 PM $ 0.0₇11
+0.29%
$ 8.67 million $ 447,726
Apr 24, 12 PM $ 0.0₇109
-0.87%
$ 8.64 million $ 450,470
Apr 24, 11 AM $ 0.0₇11
+1.24%
$ 8.72 million $ 452,563
Apr 24, 10 AM $ 0.0₇109
-0.16%
$ 8.61 million $ 453,277
Apr 24, 9 AM $ 0.0₇109
-0.15%
$ 8.63 million $ 451,530
Apr 24, 8 AM $ 0.0₇109
-1.05%
$ 8.64 million $ 452,929
Apr 24, 7 AM $ 0.0₇11
+1.58%
$ 8.73 million $ 452,094
Apr 24, 6 AM $ 0.0₇109
-1.61%
$ 8.6 million $ 452,073
Apr 24, 5 AM $ 0.0₇11
+0.78%
$ 8.74 million $ 452,573
Apr 24, 4 AM $ 0.0₇11
-0.39%
$ 8.67 million $ 452,744
Apr 24, 3 AM $ 0.0₇11
-0.48%
$ 8.7 million $ 457,412
Apr 24, 2 AM $ 0.0₇111
-0.49%
$ 8.74 million $ 454,596
Apr 24, 1 AM $ 0.0₇11
+1.46%
$ 8.74 million $ 454,838
Apr 24, 12 AM $ 0.0₇109
+0.32%
$ 8.61 million $ 447,301
Apr 23, 11 PM $ 0.0₇109
-0.89%
$ 8.58 million $ 446,082
Apr 23, 10 PM $ 0.0₇109
-0.76%
$ 8.66 million $ 448,485
Apr 23, 9 PM $ 0.0₇11
-0.41%
$ 8.73 million $ 449,407
Apr 23, 8 PM $ 0.0₇111
+0.12%
$ 8.76 million $ 448,958
Apr 23, 7 PM $ 0.0₇111
-0.66%
$ 8.75 million $ 449,459
Apr 23, 6 PM $ 0.0₇111
+1.33%
$ 8.81 million $ 452,722
Apr 23, 5 PM $ 0.0₇109
-1.33%
$ 8.66 million $ 495,960
Apr 23, 4 PM $ 0.0₇111
+1.12%
$ 8.78 million $ 448,600
Apr 23, 3 PM $ 0.0₇11
+1.22%
$ 8.68 million $ 448,031
Apr 23, 2 PM $ 0.0₇108
-1.65%
$ 8.57 million $ 501,171
Apr 23, 1 PM $ 0.0₇11
+0.69%
$ 8.72 million $ 451,473
Apr 23, 12 PM $ 0.0₇109
+0.45%
$ 8.66 million $ 508,399
Apr 23, 11 AM $ 0.0₇109
-0.86%
$ 8.62 million $ 455,190
Apr 23, 10 AM $ 0.0₇11
-0.24%
$ 8.69 million $ 454,357
Apr 23, 9 AM $ 0.0₇11
-0.11%
$ 8.71 million $ 455,510
Apr 23, 8 AM $ 0.0₇11
-0.74%
$ 8.72 million $ 453,875
Apr 23, 7 AM $ 0.0₇111
-1.15%
$ 8.79 million $ 457,758
Apr 23, 6 AM $ 0.0₇112
+1.62%
$ 8.89 million $ 457,210
Apr 23, 5 AM $ 0.0₇111
+0.74%
$ 8.75 million $ 456,379
Apr 23, 4 AM $ 0.0₇11
-1.29%
$ 8.68 million $ 456,451
Apr 23, 3 AM $ 0.0₇111
-0.30%
$ 8.8 million $ 452,197
Apr 23, 2 AM $ 0.0₇112
+0.91%
$ 8.82 million $ 452,919
Apr 23, 1 AM $ 0.0₇111
-0.04%
$ 8.74 million $ 457,516