Milady Historical Data

LADYS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.0₈799
+0.08%
$6.31 million $87,540
Aug 30, 5 AM $0.0₈799
+0.33%
$6.31 million $94,127
Aug 30, 4 AM $0.0₈796
-0.27%
$6.29 million $93,006
Aug 30, 3 AM $0.0₈798
-0.05%
$6.31 million $93,047
Aug 30, 2 AM $0.0₈799
+0.04%
$6.31 million $97,702
Aug 30, 1 AM $0.0₈798
-0.74%
$6.31 million $99,975
Aug 30, 12 AM $0.0₈804
+1.30%
$6.35 million $157,144
Aug 29, 11 PM $0.0₈794
-0.44%
$6.27 million $156,138
Aug 29, 10 PM $0.0₈798
+0.98%
$6.3 million $153,678
Aug 29, 9 PM $0.0₈79
+0.03%
$6.24 million $150,816
Aug 29, 8 PM $0.0₈79
+0.28%
$6.24 million $151,929
Aug 29, 7 PM $0.0₈787
+0.37%
$6.22 million $152,394
Aug 29, 6 PM $0.0₈784
-2.17%
$6.2 million $152,500
Aug 29, 5 PM $0.0₈802
-0.16%
$6.33 million $148,691
Aug 29, 4 PM $0.0₈803
+1.09%
$6.34 million $145,530
Aug 29, 3 PM $0.0₈794
+2.01%
$6.28 million $145,536
Aug 29, 2 PM $0.0₈779
+3.40%
$6.15 million $118,508
Aug 29, 1 PM $0.0₈753
+0.12%
$5.95 million $110,772
Aug 29, 12 PM $0.0₈752
+0.83%
$5.94 million $108,808
Aug 29, 11 AM $0.0₈746
-0.50%
$5.89 million $108,345
Aug 29, 10 AM $0.0₈75
-0.25%
$5.92 million $108,068
Aug 29, 9 AM $0.0₈752
+0.44%
$5.94 million $131,511
Aug 29, 8 AM $0.0₈749
-1.22%
$5.91 million $144,355
Aug 29, 7 AM $0.0₈758
+1.00%
$5.98 million $147,824
Aug 29, 6 AM $0.0₈75
-1.69%
$5.92 million $149,103
Aug 29, 5 AM $0.0₈763
+0.21%
$6.02 million $142,587
Aug 29, 4 AM $0.0₈761
-0.13%
$6.01 million $142,701
Aug 29, 3 AM $0.0₈762
+0.95%
$6.01 million $143,819
Aug 29, 2 AM $0.0₈755
+0.71%
$5.96 million $137,059
Aug 29, 1 AM $0.0₈749
-0.15%
$5.91 million $134,590
Aug 29, 12 AM $0.0₈751
+0.79%
$5.92 million $136,446
Aug 28, 11 PM $0.0₈745
+0.49%
$5.88 million $137,043
Aug 28, 10 PM $0.0₈74
-0.04%
$5.84 million $137,631
Aug 28, 9 PM $0.0₈741
+0.81%
$5.84 million $138,998
Aug 28, 8 PM $0.0₈735
-1.03%
$5.8 million $141,966
Aug 28, 7 PM $0.0₈742
-0.09%
$5.86 million $141,928
Aug 28, 6 PM $0.0₈743
-0.34%
$5.86 million $140,551
Aug 28, 5 PM $0.0₈745
-1.90%
$5.88 million $140,611
Aug 28, 4 PM $0.0₈76
-2.04%
$6 million $136,561
Aug 28, 3 PM $0.0₈776
+0.16%
$6.12 million $136,244
Aug 28, 2 PM $0.0₈774
-0.05%
$6.11 million $137,075
Aug 28, 1 PM $0.0₈775
+0.47%
$6.11 million $136,471
Aug 28, 12 PM $0.0₈771
-0.39%
$6.09 million $136,657
Aug 28, 11 AM $0.0₈774
-0.24%
$6.11 million $136,449
Aug 28, 10 AM $0.0₈776
+2.06%
$6.12 million $134,935
Aug 28, 9 AM $0.0₈76
-1.67%
$6 million $115,948
Aug 28, 8 AM $0.0₈773
-0.89%
$6.1 million $100,120
Aug 28, 7 AM $0.0₈78
+0.53%
$6.16 million $95,693
Aug 28, 6 AM $0.0₈776
-0.56%
$6.12 million $94,477
Aug 28, 5 AM $0.0₈78
-0.02%
$6.16 million $93,025