Milady Historical Data

LADYS Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0₇294
-10.95%
$ 26.14 million $ 2.07 million
Nov 20, 2023 $ 0.0₇331
-1.02%
$ 29.36 million $ 2.52 million
Nov 19, 2023 $ 0.0₇334
+1.49%
$ 29.66 million $ 1.56 million
Nov 18, 2023 $ 0.0₇329
-0.46%
$ 29.22 million $ 1.54 million
Nov 17, 2023 $ 0.0₇33
+0.84%
$ 29.35 million $ 1.47 million
Nov 16, 2023 $ 0.0₇328
-5.15%
$ 29.1 million $ 1.76 million
Nov 15, 2023 $ 0.0₇346
+2.13%
$ 30.69 million $ 1.8 million
Nov 14, 2023 $ 0.0₇338
+1.76%
$ 30.04 million $ 2.33 million
Nov 13, 2023 $ 0.0₇333
-5.49%
$ 29.53 million $ 2.15 million
Nov 12, 2023 $ 0.0₇352
-1.18%
$ 31.21 million $ 1.77 million
Nov 11, 2023 $ 0.0₇356
+2.17%
$ 31.62 million $ 2.39 million
Nov 10, 2023 $ 0.0₇349
+1.66%
$ 30.95 million $ 1.98 million
Nov 9, 2023 $ 0.0₇343
-5.59%
$ 30.45 million $ 3.82 million
Nov 8, 2023 $ 0.0₇363
+2.41%
$ 32.28 million $ 1.89 million
Nov 7, 2023 $ 0.0₇355
-10.18%
$ 31.5 million $ 2.88 million
Nov 6, 2023 $ 0.0₇395
-2.87%
$ 35.05 million $ 2.49 million
Nov 5, 2023 $ 0.0₇407
-3.45%
$ 36.1 million $ 1.89 million
Nov 4, 2023 $ 0.0₇421
+1.45%
$ 37.39 million $ 1.86 million
Nov 3, 2023 $ 0.0₇415
-2.48%
$ 36.86 million $ 2.52 million
Nov 2, 2023 $ 0.0₇426
+8.35%
$ 37.79 million $ 2.88 million
Nov 1, 2023 $ 0.0₇393
-3.85%
$ 34.88 million $ 3.16 million
Oct 31, 2023 $ 0.0₇409
-2.50%
$ 36.28 million $ 3.32 million
Oct 30, 2023 $ 0.0₇419
-0.57%
$ 37.22 million $ 4.52 million
Oct 29, 2023 $ 0.0₇422
+0.78%
$ 37.67 million $ 9.41 million
Oct 28, 2023 $ 0.0₇418
+3.35%
$ 37.15 million $ 8.8 million
Oct 27, 2023 $ 0.0₇405
+0.26%
$ 35.94 million $ 16.58 million
Oct 26, 2023 $ 0.0₇403
+14.57%
$ 35.82 million $ 3.94 million
Oct 25, 2023 $ 0.0₇352
+4.76%
$ 31.23 million $ 3.26 million
Oct 24, 2023 $ 0.0₇336
-9.67%
$ 29.82 million $ 2.53 million
Oct 23, 2023 $ 0.0₇372
+8.79%
$ 33.01 million $ 3.64 million
Oct 22, 2023 $ 0.0₇342
+5.49%
$ 30.33 million $ 2.88 million
Oct 21, 2023 $ 0.0₇324
+7.52%
$ 28.75 million $ 2.86 million
Oct 20, 2023 $ 0.0₇301
+3.38%
$ 26.71 million $ 2.05 million
Oct 19, 2023 $ 0.0₇291
+3.56%
$ 25.84 million $ 1.76 million
Oct 18, 2023 $ 0.0₇281
-1.93%
$ 24.95 million $ 1.58 million
Oct 17, 2023 $ 0.0₇286
-3.97%
$ 25.44 million $ 1.46 million
Oct 16, 2023 $ 0.0₇298
+4.54%
$ 26.49 million $ 2.09 million
Oct 15, 2023 $ 0.0₇285
-5.41%
$ 25.34 million $ 1.81 million
Oct 14, 2023 $ 0.0₇302
+5.88%
$ 26.79 million $ 1.69 million
Oct 13, 2023 $ 0.0₇285
+2.04%
$ 25.3 million $ 1.53 million
Oct 12, 2023 $ 0.0₇279
+3.70%
$ 24.79 million $ 2.01 million
Oct 11, 2023 $ 0.0₇269
-10.52%
$ 23.91 million $ 1.8 million
Oct 10, 2023 $ 0.0₇301
-3.14%
$ 26.72 million $ 1.53 million
Oct 9, 2023 $ 0.0₇311
-7.51%
$ 27.59 million $ 1.53 million
Oct 8, 2023 $ 0.0₇336
-0.27%
$ 29.83 million $ 1.37 million
Oct 7, 2023 $ 0.0₇337
-0.26%
$ 29.92 million $ 1.27 million
Oct 6, 2023 $ 0.0₇338
+0.01%
$ 29.99 million $ 1.44 million
Oct 5, 2023 $ 0.0₇338
-0.86%
$ 29.99 million $ 1.62 million
Oct 4, 2023 $ 0.0₇341
+0.57%
$ 30.25 million $ 1.67 million
Oct 3, 2023 $ 0.0₇339
-1.08%
$ 30.08 million $ 1.5 million