Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2024 $0.0₆251
-1.09%
$223.26 million $15.14 million
Mar 29, 2024 $0.0₆254
-5.31%
$225.68 million $13.37 million
Mar 28, 2024 $0.0₆268
+1.71%
$238.38 million $15.11 million
Mar 27, 2024 $0.0₆264
-10.70%
$234.47 million $21.94 million
Mar 26, 2024 $0.0₆296
-2.96%
$262.6 million $23.65 million
Mar 25, 2024 $0.0₆305
-2.64%
$270.63 million $29.11 million
Mar 24, 2024 $0.0₆313
+12.14%
$277.99 million $28.82 million
Mar 23, 2024 $0.0₆279
+7.03%
$247.94 million $23.92 million
Mar 22, 2024 $0.0₆261
-9.19%
$231.54 million $23.42 million
Mar 21, 2024 $0.0₆287
+2.83%
$254.95 million $41.83 million
Mar 20, 2024 $0.0₆279
+27.79%
$247.87 million $33.7 million
Mar 19, 2024 $0.0₆219
-6.50%
$194.03 million $29.04 million
Mar 18, 2024 $0.0₆234
-13.00%
$207.81 million $57.57 million
Mar 17, 2024 $0.0₆269
+29.65%
$238.86 million $42.78 million
Mar 16, 2024 $0.0₆207
-28.35%
$184.22 million $42.34 million
Mar 15, 2024 $0.0₆29
-20.21%
$257.13 million $43.59 million
Mar 14, 2024 $0.0₆363
-7.44%
$322.1 million $54.67 million
Mar 13, 2024 $0.0₆392
+53.82%
$348.02 million $88 million
Mar 12, 2024 $0.0₆255
-7.54%
$226.26 million $33.24 million
Mar 11, 2024 $0.0₆276
+43.79%
$244.72 million $45.44 million
Mar 10, 2024 $0.0₆192
-3.98%
$170.15 million $22.96 million
Mar 9, 2024 $0.0₆2
+22.18%
$177.22 million $24.01 million
Mar 8, 2024 $0.0₆163
+14.61%
$145.05 million $43.57 million
Mar 7, 2024 $0.0₆143
+29.72%
$126.56 million $13.25 million
Mar 6, 2024 $0.0₆11
+5.21%
$97.58 million $12.72 million
Mar 5, 2024 $0.0₆104
-24.43%
$92.73 million $19.31 million
Mar 4, 2024 $0.0₆138
+22.17%
$122.69 million $22.67 million
Mar 3, 2024 $0.0₆113
+6.03%
$100.44 million $8.67 million
Mar 2, 2024 $0.0₆107
-7.13%
$94.73 million $11.09 million
Mar 1, 2024 $0.0₆115
+30.66%
$102.01 million $11.91 million
Feb 29, 2024 $0.0₇879
+7.43%
$78.08 million $6.76 million
Feb 28, 2024 $0.0₇818
-6.18%
$72.67 million $9.13 million
Feb 27, 2024 $0.0₇872
+16.49%
$77.46 million $8.88 million
Feb 26, 2024 $0.0₇749
+9.63%
$66.5 million $3.39 million
Feb 25, 2024 $0.0₇683
+0.14%
$60.66 million $2.35 million
Feb 24, 2024 $0.0₇682
+3.61%
$60.57 million $2.29 million
Feb 23, 2024 $0.0₇658
-4.06%
$58.46 million $2.36 million
Feb 22, 2024 $0.0₇686
-0.49%
$60.94 million $3.6 million
Feb 21, 2024 $0.0₇689
-4.49%
$61.21 million $2.76 million
Feb 20, 2024 $0.0₇722
-7.77%
$64.09 million $4.58 million
Feb 19, 2024 $0.0₇783
+7.40%
$69.52 million $2.55 million
Feb 18, 2024 $0.0₇729
+5.91%
$64.73 million $2.88 million
Feb 17, 2024 $0.0₇688
+1.62%
$61.13 million $2.18 million
Feb 16, 2024 $0.0₇677
+3.29%
$60.15 million $3.49 million
Feb 15, 2024 $0.0₇656
-5.53%
$58.23 million $2.97 million
Feb 14, 2024 $0.0₇694
+3.58%
$61.63 million $3.5 million
Feb 13, 2024 $0.0₇67
+13.40%
$59.51 million $4.16 million
Feb 12, 2024 $0.0₇591
+3.75%
$52.47 million $2.13 million
Feb 11, 2024 $0.0₇569
-0.66%
$50.57 million $1.85 million
Feb 10, 2024 $0.0₇573
-0.88%
$50.91 million $2.51 million