Milady Historical Data

LADYS Page 20
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $0.0₈643
-1.08%
$5.08 million $123,998
Jul 24, 12 PM $0.0₈65
+0.74%
$5.13 million $128,113
Jul 24, 11 AM $0.0₈645
+0.24%
$5.1 million $126,700
Jul 24, 10 AM $0.0₈644
-0.07%
$5.09 million $127,392
Jul 24, 9 AM $0.0₈644
+0.11%
$5.09 million $119,320
Jul 24, 8 AM $0.0₈644
-0.55%
$5.08 million $660,418
Jul 24, 7 AM $0.0₈647
+0.79%
$5.09 million $660,083
Jul 24, 6 AM $0.0₈642
-0.22%
$5.05 million $660,016
Jul 24, 5 AM $0.0₈643
+0.56%
$5.06 million $639,458
Jul 24, 4 AM $0.0₈64
+0.10%
$5.03 million $617,134
Jul 24, 3 AM $0.0₈639
+0.11%
$5.03 million $610,376
Jul 24, 2 AM $0.0₈639
-0.27%
$5.02 million $596,017
Jul 24, 1 AM $0.0₈64
+0.30%
$5.03 million $584,109
Jul 24, 12 AM $0.0₈638
-0.08%
$5.02 million $568,603
Jul 23, 11 PM $0.0₈639
-0.32%
$5.02 million $555,758
Jul 23, 10 PM $0.0₈641
-0.20%
$5.04 million $554,475
Jul 23, 9 PM $0.0₈642
+0.09%
$5.05 million $555,584
Jul 23, 8 PM $0.0₈642
+0.33%
$5.04 million $556,332
Jul 23, 7 PM $0.0₈64
-0.11%
$5.03 million $556,341
Jul 23, 6 PM $0.0₈64
-0.92%
$5.03 million $556,375
Jul 23, 5 PM $0.0₈646
-0.98%
$5.08 million $552,087
Jul 23, 4 PM $0.0₈653
+0.51%
$5.13 million $549,621
Jul 23, 3 PM $0.0₈649
-0.02%
$5.1 million $549,050
Jul 23, 2 PM $0.0₈649
+0.61%
$5.11 million $549,796
Jul 23, 1 PM $0.0₈645
-2.08%
$5.07 million $548,766
Jul 23, 12 PM $0.0₈659
-0.51%
$5.18 million $541,974
Jul 23, 11 AM $0.0₈663
-0.90%
$5.21 million $542,630
Jul 23, 10 AM $0.0₈669
-0.14%
$5.26 million $542,221
Jul 23, 9 AM $0.0₈67
+0.00%
$5.26 million $543,343
Jul 23, 8 AM $0.0₈67
+0.57%
$5.26 million $542,961
Jul 23, 7 AM $0.0₈666
-0.77%
$5.23 million $549,367
Jul 23, 6 AM $0.0₈671
+0.53%
$5.27 million $549,216
Jul 23, 5 AM $0.0₈667
+0.11%
$5.25 million $549,694
Jul 23, 4 AM $0.0₈667
+0.20%
$5.24 million $541,159
Jul 23, 3 AM $0.0₈665
+0.13%
$5.23 million $549,093
Jul 23, 2 AM $0.0₈664
-0.06%
$5.22 million $550,063
Jul 23, 1 AM $0.0₈665
-0.24%
$5.23 million $551,301
Jul 23, 12 AM $0.0₈666
-0.23%
$5.24 million $552,139
Jul 22, 11 PM $0.0₈668
-0.25%
$5.25 million $551,365
Jul 22, 10 PM $0.0₈67
-0.78%
$5.27 million $551,180
Jul 22, 9 PM $0.0₈675
+0.38%
$5.31 million $550,264
Jul 22, 8 PM $0.0₈672
-0.47%
$5.29 million $551,716
Jul 22, 7 PM $0.0₈676
+0.05%
$5.31 million $551,973
Jul 22, 6 PM $0.0₈675
-0.37%
$5.31 million $553,584
Jul 22, 5 PM $0.0₈678
+0.66%
$5.33 million $552,954
Jul 22, 4 PM $0.0₈673
-0.05%
$5.29 million $553,287
Jul 22, 3 PM $0.0₈674
+0.26%
$5.3 million $557,047
Jul 22, 2 PM $0.0₈672
-0.01%
$5.28 million $556,649
Jul 22, 1 PM $0.0₈672
+0.22%
$5.28 million $556,106
Jul 22, 12 PM $0.0₈671
-0.34%
$5.27 million $556,965