Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 PM $0.0₈764
-0.62%
$6.05 million $78,299
Sep 26, 7 PM $0.0₈768
+1.16%
$6.09 million $78,965
Sep 26, 6 PM $0.0₈76
-0.95%
$6.02 million $80,181
Sep 26, 5 PM $0.0₈767
-1.35%
$6.08 million $80,276
Sep 26, 4 PM $0.0₈777
+0.44%
$6.16 million $81,095
Sep 26, 3 PM $0.0₈774
+1.67%
$6.13 million $80,062
Sep 26, 2 PM $0.0₈761
+0.18%
$6.03 million $79,271
Sep 26, 1 PM $0.0₈76
-0.96%
$6.02 million $78,836
Sep 26, 12 PM $0.0₈767
+0.91%
$6.08 million $83,004
Sep 26, 11 AM $0.0₈76
-0.56%
$6.03 million $81,905
Sep 26, 10 AM $0.0₈765
-0.01%
$6.06 million $86,431
Sep 26, 9 AM $0.0₈765
-0.27%
$6.06 million $87,067
Sep 26, 8 AM $0.0₈767
-0.85%
$6.08 million $87,588
Sep 26, 7 AM $0.0₈773
+0.44%
$6.13 million $87,283
Sep 26, 6 AM $0.0₈77
-0.33%
$6.1 million $87,736
Sep 26, 5 AM $0.0₈773
-0.39%
$6.12 million $88,240
Sep 26, 4 AM $0.0₈776
+0.77%
$6.15 million $90,987
Sep 26, 3 AM $0.0₈77
-1.48%
$6.1 million $91,086
Sep 26, 2 AM $0.0₈781
+0.69%
$6.19 million $91,521
Sep 26, 1 AM $0.0₈776
+1.15%
$6.15 million $92,524
Sep 26, 12 AM $0.0₈767
-0.38%
$6.08 million $90,702
Sep 25, 11 PM $0.0₈77
+0.14%
$6.1 million $92,591
Sep 25, 10 PM $0.0₈769
-0.66%
$6.09 million $91,258
Sep 25, 9 PM $0.0₈774
+0.87%
$6.13 million $90,397
Sep 25, 8 PM $0.0₈767
+0.37%
$6.08 million $93,501
Sep 25, 7 PM $0.0₈765
-0.57%
$6.06 million $91,942
Sep 25, 6 PM $0.0₈769
+0.31%
$6.09 million $89,225
Sep 25, 5 PM $0.0₈767
-0.67%
$6.07 million $92,275
Sep 25, 4 PM $0.0₈772
+0.25%
$6.12 million $97,961
Sep 25, 3 PM $0.0₈77
+0.59%
$6.1 million $100,445
Sep 25, 2 PM $0.0₈765
-0.32%
$6.06 million $100,515
Sep 25, 1 PM $0.0₈768
-0.76%
$6.08 million $102,310
Sep 25, 12 PM $0.0₈774
+0.54%
$6.13 million $103,015
Sep 25, 11 AM $0.0₈769
-0.67%
$6.1 million $104,402
Sep 25, 10 AM $0.0₈775
+1.38%
$6.14 million $98,056
Sep 25, 9 AM $0.0₈764
+0.80%
$6.06 million $97,876
Sep 25, 8 AM $0.0₈758
+0.79%
$6.01 million $98,251
Sep 25, 7 AM $0.0₈752
-0.53%
$5.96 million $97,541
Sep 25, 6 AM $0.0₈756
+0.42%
$5.99 million $98,493
Sep 25, 5 AM $0.0₈753
-1.54%
$5.97 million $98,546
Sep 25, 4 AM $0.0₈765
-0.37%
$6.06 million $97,325
Sep 25, 3 AM $0.0₈767
+0.00%
$6.08 million $96,766
Sep 25, 2 AM $0.0₈767
+0.05%
$6.08 million $96,949
Sep 25, 1 AM $0.0₈767
+0.44%
$6.08 million $95,786
Sep 25, 12 AM $0.0₈764
+0.09%
$6.05 million $95,807
Sep 24, 11 PM $0.0₈763
+0.13%
$6.05 million $94,072
Sep 24, 10 PM $0.0₈762
-0.92%
$6.04 million $94,960
Sep 24, 9 PM $0.0₈769
-0.30%
$6.09 million $94,381
Sep 24, 8 PM $0.0₈771
-1.13%
$6.11 million $92,412
Sep 24, 7 PM $0.0₈78
-0.55%
$6.18 million $89,807