Milady Historical Data

LADYS Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₈864
+0.36%
$ 6.85 million $ 510,300
May 20, 12 AM $ 0.0₈861
+0.21%
$ 6.82 million $ 508,037
May 19, 11 PM $ 0.0₈859
-0.63%
$ 6.81 million $ 508,293
May 19, 10 PM $ 0.0₈864
+0.25%
$ 6.85 million $ 506,345
May 19, 9 PM $ 0.0₈862
-0.55%
$ 6.83 million $ 505,631
May 19, 8 PM $ 0.0₈867
+0.06%
$ 6.87 million $ 505,617
May 19, 7 PM $ 0.0₈866
+0.68%
$ 6.87 million $ 504,015
May 19, 6 PM $ 0.0₈861
-0.07%
$ 6.82 million $ 503,818
May 19, 5 PM $ 0.0₈861
-1.18%
$ 6.83 million $ 505,341
May 19, 4 PM $ 0.0₈871
+0.46%
$ 6.91 million $ 502,122
May 19, 3 PM $ 0.0₈868
+0.00%
$ 6.88 million $ 499,657
May 19, 2 PM $ 0.0₈867
-0.72%
$ 6.88 million $ 498,194
May 19, 1 PM $ 0.0₈874
-0.43%
$ 6.93 million $ 499,632
May 19, 12 PM $ 0.0₈878
+0.70%
$ 6.96 million $ 499,882
May 19, 11 AM $ 0.0₈872
-0.83%
$ 6.91 million $ 502,191
May 19, 10 AM $ 0.0₈879
-0.58%
$ 6.97 million $ 501,715
May 19, 9 AM $ 0.0₈884
+0.01%
$ 7.01 million $ 504,055
May 19, 8 AM $ 0.0₈884
-0.22%
$ 7.01 million $ 501,756
May 19, 7 AM $ 0.0₈886
-0.73%
$ 7.02 million $ 503,005
May 19, 6 AM $ 0.0₈892
+0.37%
$ 7.07 million $ 499,684
May 19, 5 AM $ 0.0₈889
-0.12%
$ 7.05 million $ 503,773
May 19, 4 AM $ 0.0₈89
+0.23%
$ 7.06 million $ 504,124
May 19, 3 AM $ 0.0₈888
-0.17%
$ 7.04 million $ 506,284
May 19, 2 AM $ 0.0₈89
+0.45%
$ 7.05 million $ 506,809
May 19, 1 AM $ 0.0₈886
-0.15%
$ 7.02 million $ 515,705
May 19, 12 AM $ 0.0₈887
+0.38%
$ 7.03 million $ 523,509
May 18, 11 PM $ 0.0₈883
-0.05%
$ 7 million $ 527,840
May 18, 10 PM $ 0.0₈884
-0.04%
$ 7.01 million $ 533,143
May 18, 9 PM $ 0.0₈884
-0.13%
$ 7.01 million $ 533,080
May 18, 8 PM $ 0.0₈885
+0.49%
$ 7.02 million $ 532,732
May 18, 7 PM $ 0.0₈881
-0.08%
$ 6.98 million $ 534,780
May 18, 6 PM $ 0.0₈882
-0.08%
$ 6.99 million $ 534,969
May 18, 5 PM $ 0.0₈882
-0.29%
$ 6.99 million $ 534,438
May 18, 4 PM $ 0.0₈885
-0.80%
$ 7.01 million $ 535,792
May 18, 3 PM $ 0.0₈892
+0.53%
$ 7.07 million $ 533,839
May 18, 2 PM $ 0.0₈887
-0.40%
$ 7.03 million $ 533,367
May 18, 1 PM $ 0.0₈891
-0.11%
$ 7.06 million $ 533,102
May 18, 12 PM $ 0.0₈892
+0.09%
$ 7.07 million $ 535,033
May 18, 11 AM $ 0.0₈891
+0.86%
$ 7.06 million $ 536,016
May 18, 10 AM $ 0.0₈883
-1.28%
$ 7 million $ 483,564
May 18, 9 AM $ 0.0₈895
-0.31%
$ 7.09 million $ 529,871
May 18, 8 AM $ 0.0₈897
+0.51%
$ 7.11 million $ 530,819
May 18, 7 AM $ 0.0₈893
+0.68%
$ 7.08 million $ 532,731
May 18, 6 AM $ 0.0₈887
+0.83%
$ 7.03 million $ 482,404
May 18, 5 AM $ 0.0₈88
-0.90%
$ 6.97 million $ 480,997
May 18, 4 AM $ 0.0₈888
+0.09%
$ 7.04 million $ 483,324
May 18, 3 AM $ 0.0₈887
+0.94%
$ 7.03 million $ 483,432
May 18, 2 AM $ 0.0₈878
-0.01%
$ 6.96 million $ 482,998
May 18, 1 AM $ 0.0₈879
+0.06%
$ 6.96 million $ 483,484
May 18, 12 AM $ 0.0₈878
-1.05%
$ 6.96 million $ 467,139