Milady Historical Data

LADYS Page 20
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0₈557
+0.00%
$ 4.47 million $ 464,458
1:06 AM $ 0.0₈557
+0.00%
$ 4.47 million $ 464,448
1:05 AM $ 0.0₈557
+0.00%
$ 4.47 million $ 464,462
1:04 AM $ 0.0₈557
-0.13%
$ 4.44 million $ 464,305
1:03 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 464,286
1:02 AM $ 0.0₈558
-0.01%
$ 4.44 million $ 464,216
1:01 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 464,205
1:00 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 464,118
12:59 AM $ 0.0₈558
-0.23%
$ 4.45 million $ 464,118
12:58 AM $ 0.0₈559
+0.00%
$ 4.45 million $ 464,196
12:57 AM $ 0.0₈559
-0.02%
$ 4.45 million $ 464,233
12:56 AM $ 0.0₈559
+0.00%
$ 4.45 million $ 464,275
12:55 AM $ 0.0₈559
+0.00%
$ 4.45 million $ 464,295
12:54 AM $ 0.0₈559
+0.54%
$ 4.46 million $ 464,346
12:53 AM $ 0.0₈556
+0.03%
$ 4.46 million $ 464,312
12:52 AM $ 0.0₈556
+0.00%
$ 4.46 million $ 464,288
12:51 AM $ 0.0₈556
+0.00%
$ 4.46 million $ 464,276
12:50 AM $ 0.0₈556
+0.00%
$ 4.46 million $ 464,276
12:49 AM $ 0.0₈556
+0.13%
$ 4.43 million $ 464,287
12:48 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 464,388
12:47 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 464,359
12:46 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 464,373
12:45 AM $ 0.0₈555
-0.02%
$ 4.43 million $ 464,410
12:44 AM $ 0.0₈555
+0.02%
$ 4.43 million $ 464,432
12:43 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 464,452
12:42 AM $ 0.0₈555
+0.01%
$ 4.43 million $ 464,489
12:41 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 464,489
12:40 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 464,580
12:39 AM $ 0.0₈555
-0.86%
$ 4.43 million $ 464,605
12:38 AM $ 0.0₈56
+0.00%
$ 4.43 million $ 464,719
12:37 AM $ 0.0₈56
+0.02%
$ 4.43 million $ 464,704
12:36 AM $ 0.0₈56
-0.02%
$ 4.43 million $ 464,707
12:35 AM $ 0.0₈56
-0.01%
$ 4.43 million $ 464,723
12:34 AM $ 0.0₈56
+0.75%
$ 4.47 million $ 464,800
12:33 AM $ 0.0₈556
+0.00%
$ 4.47 million $ 464,830
12:32 AM $ 0.0₈556
+0.00%
$ 4.47 million $ 464,843
12:31 AM $ 0.0₈556
+0.00%
$ 4.47 million $ 464,843
12:30 AM $ 0.0₈556
-0.01%
$ 4.47 million $ 464,853
12:29 AM $ 0.0₈556
-0.32%
$ 4.44 million $ 464,882
12:28 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 464,948
12:27 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 464,969
12:26 AM $ 0.0₈558
+0.01%
$ 4.44 million $ 464,974
12:25 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 464,959
12:24 AM $ 0.0₈558
-0.62%
$ 4.45 million $ 464,924
12:23 AM $ 0.0₈561
+0.00%
$ 4.45 million $ 464,944
12:22 AM $ 0.0₈561
+0.00%
$ 4.45 million $ 464,944
12:21 AM $ 0.0₈561
+0.00%
$ 4.45 million $ 464,873
12:20 AM $ 0.0₈561
+0.00%
$ 4.45 million $ 464,926
12:19 AM $ 0.0₈561
+0.50%
$ 4.48 million $ 464,935
12:18 AM $ 0.0₈558
+0.00%
$ 4.48 million $ 465,009