Milady Historical Data

LADYS Page 20
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0₇104
+0.01%
$ 8.19 million $ 530,372
1:42 PM $ 0.0₇104
+0.00%
$ 8.19 million $ 530,303
1:41 PM $ 0.0₇104
+0.01%
$ 8.19 million $ 530,239
1:40 PM $ 0.0₇103
-0.02%
$ 8.19 million $ 530,512
1:39 PM $ 0.0₇104
+0.11%
$ 8.21 million $ 530,429
1:38 PM $ 0.0₇104
-0.15%
$ 8.21 million $ 530,201
1:37 PM $ 0.0₇104
+0.00%
$ 8.21 million $ 530,032
1:36 PM $ 0.0₇104
-0.08%
$ 8.21 million $ 530,474
1:35 PM $ 0.0₇104
+0.03%
$ 8.21 million $ 530,474
1:34 PM $ 0.0₇104
+0.04%
$ 8.21 million $ 530,447
1:33 PM $ 0.0₇104
+0.03%
$ 8.21 million $ 530,447
1:32 PM $ 0.0₇104
+0.00%
$ 8.21 million $ 530,429
1:31 PM $ 0.0₇104
+0.12%
$ 8.21 million $ 530,422
1:30 PM $ 0.0₇104
-0.10%
$ 8.21 million $ 529,729
1:29 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 529,759
1:28 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 530,736
1:27 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 530,996
1:26 PM $ 0.0₇104
-0.05%
$ 8.2 million $ 531,069
1:25 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 531,430
1:24 PM $ 0.0₇103
+0.00%
$ 8.15 million $ 531,244
1:23 PM $ 0.0₇103
-0.01%
$ 8.15 million $ 531,213
1:22 PM $ 0.0₇103
+0.00%
$ 8.15 million $ 531,305
1:21 PM $ 0.0₇103
+0.03%
$ 8.15 million $ 531,019
1:20 PM $ 0.0₇103
+0.00%
$ 8.15 million $ 531,080
1:19 PM $ 0.0₇104
-0.08%
$ 8.2 million $ 529,699
1:18 PM $ 0.0₇104
-0.01%
$ 8.2 million $ 529,699
1:17 PM $ 0.0₇104
-0.01%
$ 8.2 million $ 529,738
1:16 PM $ 0.0₇104
+0.04%
$ 8.2 million $ 529,754
1:15 PM $ 0.0₇104
-0.16%
$ 8.2 million $ 527,694
1:14 PM $ 0.0₇105
-0.03%
$ 8.29 million $ 523,415
1:13 PM $ 0.0₇105
-0.04%
$ 8.29 million $ 523,394
1:12 PM $ 0.0₇105
-0.05%
$ 8.29 million $ 523,347
1:11 PM $ 0.0₇105
-0.13%
$ 8.29 million $ 523,305
1:10 PM $ 0.0₇105
+0.00%
$ 8.29 million $ 523,844
1:09 PM $ 0.0₇105
-0.01%
$ 8.3 million $ 523,947
1:08 PM $ 0.0₇105
+0.01%
$ 8.3 million $ 523,947
1:07 PM $ 0.0₇105
-0.01%
$ 8.3 million $ 523,925
1:06 PM $ 0.0₇105
+0.17%
$ 8.3 million $ 523,888
1:05 PM $ 0.0₇105
+0.01%
$ 8.3 million $ 522,854
1:04 PM $ 0.0₇105
+0.00%
$ 8.29 million $ 522,732
1:03 PM $ 0.0₇105
-0.01%
$ 8.29 million $ 522,793
1:02 PM $ 0.0₇105
+0.01%
$ 8.29 million $ 522,793
1:01 PM $ 0.0₇105
-0.20%
$ 8.29 million $ 522,798
1:00 PM $ 0.0₇105
+0.07%
$ 8.29 million $ 524,437
12:59 PM $ 0.0₇105
+0.02%
$ 8.3 million $ 524,444
12:58 PM $ 0.0₇105
+0.00%
$ 8.3 million $ 524,444
12:57 PM $ 0.0₇105
-0.01%
$ 8.3 million $ 524,443
12:56 PM $ 0.0₇105
+0.18%
$ 8.3 million $ 524,507
12:55 PM $ 0.0₇105
+0.00%
$ 8.3 million $ 523,548
12:54 PM $ 0.0₇105
+0.01%
$ 8.29 million $ 523,652