Milady Historical Data

LADYS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0₇256
+1.34%
$ 22.74 million $ 2.33 million
Jul 31, 2023 $ 0.0₇253
-2.81%
$ 22.44 million $ 2.3 million
Jul 30, 2023 $ 0.0₇26
-3.44%
$ 23.09 million $ 2.4 million
Jul 29, 2023 $ 0.0₇269
+2.24%
$ 23.91 million $ 2.29 million
Jul 28, 2023 $ 0.0₇263
-3.81%
$ 23.38 million $ 3.35 million
Jul 27, 2023 $ 0.0₇274
-1.70%
$ 24.31 million $ 3.01 million
Jul 26, 2023 $ 0.0₇278
+0.61%
$ 24.48 million $ 3.23 million
Jul 25, 2023 $ 0.0₇277
-0.95%
$ 24.34 million $ 3.01 million
Jul 24, 2023 $ 0.0₇279
-6.02%
$ 24.57 million $ 3.91 million
Jul 23, 2023 $ 0.0₇297
+1.31%
$ 26.14 million $ 3.22 million
Jul 22, 2023 $ 0.0₇294
-4.48%
$ 25.81 million $ 3.43 million
Jul 21, 2023 $ 0.0₇307
-1.83%
$ 27.02 million $ 3.04 million
Jul 20, 2023 $ 0.0₇313
+2.20%
$ 27.52 million $ 3.38 million
Jul 19, 2023 $ 0.0₇306
-1.94%
$ 26.93 million $ 3.55 million
Jul 18, 2023 $ 0.0₇312
-3.06%
$ 27.46 million $ 3.26 million
Jul 17, 2023 $ 0.0₇322
-5.17%
$ 28.33 million $ 3.18 million
Jul 16, 2023 $ 0.0₇34
+2.79%
$ 29.88 million $ 4.89 million
Jul 15, 2023 $ 0.0₇331
-0.47%
$ 29.07 million $ 2.6 million
Jul 14, 2023 $ 0.0₇332
-5.53%
$ 29.2 million $ 3.53 million
Jul 13, 2023 $ 0.0₇352
+3.62%
$ 30.91 million $ 4.73 million
Jul 12, 2023 $ 0.0₇339
+1.92%
$ 29.83 million $ 3.93 million
Jul 11, 2023 $ 0.0₇333
-0.15%
$ 29.27 million $ 3.52 million
Jul 10, 2023 $ 0.0₇333
-2.16%
$ 29.31 million $ 3.98 million
Jul 9, 2023 $ 0.0₇341
+4.21%
$ 29.96 million $ 6.44 million
Jul 8, 2023 $ 0.0₇327
-0.27%
$ 28.74 million $ 5.26 million
Jul 7, 2023 $ 0.0₇328
-1.71%
$ 28.82 million $ 4.63 million
Jul 6, 2023 $ 0.0₇334
-12.48%
$ 29.33 million $ 4.91 million
Jul 5, 2023 $ 0.0₇381
-4.48%
$ 33.51 million $ 4.44 million
Jul 4, 2023 $ 0.0₇399
-6.20%
$ 35.08 million $ 4.94 million
Jul 3, 2023 $ 0.0₇425
-1.14%
$ 37.39 million $ 4.69 million
Jul 2, 2023 $ 0.0₇43
-2.48%
$ 37.83 million $ 4.59 million
Jul 1, 2023 $ 0.0₇441
-6.07%
$ 38.79 million $ 4 million
Jun 30, 2023 $ 0.0₇47
-1.18%
$ 41.29 million $ 6.6 million
Jun 29, 2023 $ 0.0₇475
+1.23%
$ 41.78 million $ 5.31 million
Jun 28, 2023 $ 0.0₇47
-10.52%
$ 41.29 million $ 6.73 million
Jun 27, 2023 $ 0.0₇525
+12.41%
$ 46.17 million $ 6.29 million
Jun 26, 2023 $ 0.0₇467
-13.12%
$ 41.07 million $ 6.8 million
Jun 25, 2023 $ 0.0₇538
+0.76%
$ 47.27 million $ 7.21 million
Jun 24, 2023 $ 0.0₇534
-4.04%
$ 46.91 million $ 11.62 million
Jun 23, 2023 $ 0.0₇556
+11.44%
$ 48.88 million $ 11.48 million
Jun 22, 2023 $ 0.0₇499
-10.98%
$ 43.86 million $ 14.92 million
Jun 21, 2023 $ 0.0₇56
+17.42%
$ 49.27 million $ 12.98 million
Jun 20, 2023 $ 0.0₇477
+21.48%
$ 41.97 million $ 11.59 million
Jun 19, 2023 $ 0.0₇393
-9.71%
$ 34.55 million $ 9.12 million
Jun 18, 2023 $ 0.0₇435
-19.80%
$ 38.27 million $ 12.44 million
Jun 17, 2023 $ 0.0₇543
+24.16%
$ 47.72 million $ 22.96 million
Jun 16, 2023 $ 0.0₇437
+21.96%
$ 38.45 million $ 21.88 million
Jun 15, 2023 $ 0.0₇359
+33.45%
$ 31.53 million $ 13.67 million
Jun 14, 2023 $ 0.0₇269
+3.69%
$ 23.63 million $ 8.42 million
Jun 13, 2023 $ 0.0₇259
+4.22%
$ 22.79 million $ 4.49 million