Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.0₇578
+6.08%
$51.36 million $2.52 million
Feb 8, 2024 $0.0₇545
-0.10%
$48.41 million $2.15 million
Feb 7, 2024 $0.0₇546
-1.22%
$48.46 million $2.5 million
Feb 6, 2024 $0.0₇552
-3.27%
$49.06 million $1.61 million
Feb 5, 2024 $0.0₇571
+0.27%
$50.72 million $1.64 million
Feb 4, 2024 $0.0₇57
+2.16%
$50.59 million $2.09 million
Feb 3, 2024 $0.0₇558
+4.13%
$49.52 million $2.44 million
Feb 2, 2024 $0.0₇536
+1.20%
$47.56 million $1.81 million
Feb 1, 2024 $0.0₇529
-1.50%
$46.97 million $1.78 million
Jan 31, 2024 $0.0₇537
-7.24%
$47.68 million $1.88 million
Jan 30, 2024 $0.0₇579
-1.25%
$51.39 million $2.02 million
Jan 29, 2024 $0.0₇586
+4.19%
$52.04 million $2.01 million
Jan 28, 2024 $0.0₇562
-0.19%
$49.94 million $2.08 million
Jan 27, 2024 $0.0₇563
+0.04%
$50.03 million $1.84 million
Jan 26, 2024 $0.0₇563
+5.29%
$50 million $1.88 million
Jan 25, 2024 $0.0₇535
-2.73%
$47.49 million $2.16 million
Jan 24, 2024 $0.0₇55
+4.03%
$48.81 million $2.06 million
Jan 23, 2024 $0.0₇528
+1.86%
$46.9 million $2.49 million
Jan 22, 2024 $0.0₇518
-8.56%
$46.04 million $2.11 million
Jan 21, 2024 $0.0₇567
-2.25%
$50.35 million $1.86 million
Jan 20, 2024 $0.0₇58
+2.13%
$51.52 million $1.9 million
Jan 19, 2024 $0.0₇568
-2.71%
$50.44 million $2.82 million
Jan 18, 2024 $0.0₇584
-9.58%
$51.84 million $2.62 million
Jan 17, 2024 $0.0₇646
-2.82%
$57.33 million $2.77 million
Jan 16, 2024 $0.0₇664
+1.57%
$58.96 million $2.89 million
Jan 15, 2024 $0.0₇654
+5.36%
$58.07 million $3.03 million
Jan 14, 2024 $0.0₇621
-6.82%
$55.11 million $3.04 million
Jan 13, 2024 $0.0₇666
+6.14%
$59.13 million $3.18 million
Jan 12, 2024 $0.0₇627
-13.82%
$55.71 million $4.66 million
Jan 11, 2024 $0.0₇728
+2.18%
$64.63 million $10.04 million
Jan 10, 2024 $0.0₇712
+28.51%
$63.21 million $4.26 million
Jan 9, 2024 $0.0₇554
-4.15%
$49.19 million $3.7 million
Jan 8, 2024 $0.0₇578
+5.33%
$51.3 million $3.15 million
Jan 7, 2024 $0.0₇549
-1.34%
$48.71 million $3.62 million
Jan 6, 2024 $0.0₇556
-5.29%
$49.37 million $2.65 million
Jan 5, 2024 $0.0₇587
-2.74%
$52.12 million $3.53 million
Jan 4, 2024 $0.0₇603
+4.82%
$53.58 million $4.08 million
Jan 3, 2024 $0.0₇576
-21.06%
$51.12 million $9.36 million
Jan 2, 2024 $0.0₇729
+9.98%
$64.75 million $5.09 million
Jan 1, 2024 $0.0₇662
+2.18%
$58.78 million $2.9 million
Dec 31, 2023 $0.0₇648
-7.10%
$57.52 million $3.04 million
Dec 30, 2023 $0.0₇697
-5.95%
$61.92 million $3.45 million
Dec 29, 2023 $0.0₇741
+14.97%
$65.83 million $6.27 million
Dec 28, 2023 $0.0₇645
-8.36%
$57.27 million $5.46 million
Dec 27, 2023 $0.0₇703
-3.26%
$62.45 million $7.03 million
Dec 26, 2023 $0.0₇727
-18.78%
$64.53 million $8.38 million
Dec 25, 2023 $0.0₇895
+4.00%
$79.45 million $6.4 million
Dec 24, 2023 $0.0₇86
-2.23%
$76.41 million $12.87 million
Dec 23, 2023 $0.0₇879
+8.67%
$78.08 million $5.75 million
Dec 22, 2023 $0.0₇809
+5.52%
$71.85 million $5.32 million