Milady Historical Data

LADYS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0₇521
+30.66%
$46.28 million $8.08 million
Dec 6, 2023 $0.0₇399
-2.99%
$35.42 million $2.67 million
Dec 5, 2023 $0.0₇411
-1.70%
$36.5 million $4.83 million
Dec 4, 2023 $0.0₇418
+19.39%
$37.13 million $14.93 million
Dec 3, 2023 $0.0₇35
+1.53%
$31.1 million $2.2 million
Dec 2, 2023 $0.0₇345
+6.93%
$30.63 million $1.93 million
Dec 1, 2023 $0.0₇323
+0.66%
$28.65 million $1.41 million
Nov 30, 2023 $0.0₇321
+2.98%
$28.46 million $1.41 million
Nov 29, 2023 $0.0₇311
-1.68%
$27.64 million $1.7 million
Nov 28, 2023 $0.0₇317
+1.38%
$28.11 million $1.62 million
Nov 27, 2023 $0.0₇312
-0.92%
$27.72 million $1.75 million
Nov 26, 2023 $0.0₇315
-6.81%
$27.97 million $1.7 million
Nov 25, 2023 $0.0₇338
+5.46%
$30.02 million $1.98 million
Nov 24, 2023 $0.0₇321
+2.70%
$28.47 million $1.65 million
Nov 23, 2023 $0.0₇312
+0.04%
$27.72 million $1.38 million
Nov 22, 2023 $0.0₇312
+6.00%
$27.71 million $1.84 million
Nov 21, 2023 $0.0₇294
-10.95%
$26.14 million $2.07 million
Nov 20, 2023 $0.0₇331
-1.02%
$29.36 million $2.52 million
Nov 19, 2023 $0.0₇334
+1.49%
$29.66 million $1.56 million
Nov 18, 2023 $0.0₇329
-0.46%
$29.22 million $1.54 million
Nov 17, 2023 $0.0₇33
+0.84%
$29.35 million $1.47 million
Nov 16, 2023 $0.0₇328
-5.15%
$29.1 million $1.76 million
Nov 15, 2023 $0.0₇346
+2.13%
$30.69 million $1.8 million
Nov 14, 2023 $0.0₇338
+1.76%
$30.04 million $2.33 million
Nov 13, 2023 $0.0₇333
-5.49%
$29.53 million $2.15 million
Nov 12, 2023 $0.0₇352
-1.18%
$31.21 million $1.77 million
Nov 11, 2023 $0.0₇356
+2.17%
$31.62 million $2.39 million
Nov 10, 2023 $0.0₇349
+1.66%
$30.95 million $1.98 million
Nov 9, 2023 $0.0₇343
-5.59%
$30.45 million $3.82 million
Nov 8, 2023 $0.0₇363
+2.41%
$32.28 million $1.89 million
Nov 7, 2023 $0.0₇355
-10.18%
$31.5 million $2.88 million
Nov 6, 2023 $0.0₇395
-2.87%
$35.05 million $2.49 million
Nov 5, 2023 $0.0₇407
-3.45%
$36.1 million $1.89 million
Nov 4, 2023 $0.0₇421
+1.45%
$37.39 million $1.86 million
Nov 3, 2023 $0.0₇415
-2.48%
$36.86 million $2.52 million
Nov 2, 2023 $0.0₇426
+8.35%
$37.79 million $2.88 million
Nov 1, 2023 $0.0₇393
-3.85%
$34.88 million $3.16 million
Oct 31, 2023 $0.0₇409
-2.50%
$36.28 million $3.32 million
Oct 30, 2023 $0.0₇419
-0.57%
$37.22 million $4.52 million
Oct 29, 2023 $0.0₇422
+0.78%
$37.67 million $9.41 million
Oct 28, 2023 $0.0₇418
+3.35%
$37.15 million $8.8 million
Oct 27, 2023 $0.0₇405
+0.26%
$35.94 million $16.58 million
Oct 26, 2023 $0.0₇403
+14.57%
$35.82 million $3.94 million
Oct 25, 2023 $0.0₇352
+4.76%
$31.23 million $3.26 million
Oct 24, 2023 $0.0₇336
-9.67%
$29.82 million $2.53 million
Oct 23, 2023 $0.0₇372
+8.79%
$33.01 million $3.64 million
Oct 22, 2023 $0.0₇342
+5.49%
$30.33 million $2.88 million
Oct 21, 2023 $0.0₇324
+7.52%
$28.75 million $2.86 million
Oct 20, 2023 $0.0₇301
+3.38%
$26.71 million $2.05 million
Oct 19, 2023 $0.0₇291
+3.56%
$25.84 million $1.76 million