Milady Historical Data

LADYS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.0₈671
-0.34%
$5.27 million $556,965
Jul 22, 11 AM $0.0₈673
+0.96%
$5.29 million $560,763
Jul 22, 10 AM $0.0₈666
+0.16%
$5.24 million $559,758
Jul 22, 9 AM $0.0₈665
-0.19%
$5.23 million $558,328
Jul 22, 8 AM $0.0₈667
-1.63%
$5.24 million $558,381
Jul 22, 7 AM $0.0₈678
-0.31%
$5.33 million $547,899
Jul 22, 6 AM $0.0₈68
+0.07%
$5.34 million $560,004
Jul 22, 5 AM $0.0₈679
-0.16%
$5.34 million $558,798
Jul 22, 4 AM $0.0₈68
+0.22%
$5.35 million $558,138
Jul 22, 3 AM $0.0₈679
-0.25%
$5.34 million $560,116
Jul 22, 2 AM $0.0₈681
+0.55%
$5.35 million $560,416
Jul 22, 1 AM $0.0₈677
-0.37%
$5.32 million $558,842
Jul 22, 12 AM $0.0₈679
+0.80%
$5.34 million $558,240
Jul 21, 11 PM $0.0₈674
-0.19%
$5.3 million $558,628
Jul 21, 10 PM $0.0₈675
+0.05%
$5.31 million $562,643
Jul 21, 9 PM $0.0₈675
-0.68%
$5.31 million $568,111
Jul 21, 8 PM $0.0₈679
+0.98%
$5.34 million $570,465
Jul 21, 7 PM $0.0₈673
+0.72%
$5.29 million $574,273
Jul 21, 6 PM $0.0₈668
-0.19%
$5.25 million $576,405
Jul 21, 5 PM $0.0₈669
+0.69%
$5.26 million $581,388
Jul 21, 4 PM $0.0₈665
-2.07%
$5.23 million $583,300
Jul 21, 3 PM $0.0₈679
+0.00%
$5.34 million $583,118
Jul 21, 2 PM $0.0₈679
-0.17%
$5.34 million $587,481
Jul 21, 1 PM $0.0₈68
-0.44%
$5.34 million $590,578
Jul 21, 12 PM $0.0₈683
-1.00%
$5.37 million $594,494
Jul 21, 11 AM $0.0₈69
+0.35%
$5.42 million $594,698
Jul 21, 10 AM $0.0₈687
-0.10%
$5.4 million $598,757
Jul 21, 9 AM $0.0₈688
+0.22%
$5.41 million $602,811
Jul 21, 8 AM $0.0₈687
-0.94%
$5.4 million $604,860
Jul 21, 7 AM $0.0₈693
+1.48%
$5.45 million $602,955
Jul 21, 6 AM $0.0₈683
-0.39%
$5.37 million $595,674
Jul 21, 5 AM $0.0₈686
+0.74%
$5.39 million $611,973
Jul 21, 4 AM $0.0₈681
+0.29%
$5.35 million $617,376
Jul 21, 3 AM $0.0₈679
+0.49%
$5.34 million $621,093
Jul 21, 2 AM $0.0₈675
-0.33%
$5.31 million $623,684
Jul 21, 1 AM $0.0₈678
+0.37%
$5.33 million $625,896
Jul 21, 12 AM $0.0₈675
+0.05%
$5.31 million $629,455
Jul 20, 11 PM $0.0₈675
+0.36%
$5.31 million $631,426
Jul 20, 10 PM $0.0₈672
+1.10%
$5.29 million $637,904
Jul 20, 9 PM $0.0₈665
+0.03%
$5.23 million $645,246
Jul 20, 8 PM $0.0₈665
+0.06%
$5.23 million $643,753
Jul 20, 7 PM $0.0₈665
-0.41%
$5.22 million $650,591
Jul 20, 6 PM $0.0₈667
-0.56%
$5.25 million $657,725
Jul 20, 5 PM $0.0₈671
+0.17%
$5.28 million $667,636
Jul 20, 4 PM $0.0₈67
-0.79%
$5.27 million $673,943
Jul 20, 3 PM $0.0₈675
+2.13%
$5.31 million $686,924
Jul 20, 2 PM $0.0₈661
-1.22%
$5.2 million $693,035
Jul 20, 1 PM $0.0₈669
+0.02%
$5.26 million $700,975
Jul 20, 12 PM $0.0₈669
-0.14%
$5.26 million $711,645
Jul 20, 11 AM $0.0₈67
+0.63%
$5.27 million $717,106