Milady Historical Data

LADYS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₇108
+0.38%
$ 6.66 million $ 1.19 million
Mar 17, 3 PM $ 0.0₇107
+1.58%
$ 6.61 million $ 1.23 million
Mar 17, 2 PM $ 0.0₇106
+0.91%
$ 6.53 million $ 1.15 million
Mar 17, 1 PM $ 0.0₇104
+1.63%
$ 6.44 million $ 1.14 million
Mar 17, 12 PM $ 0.0₇102
-1.36%
$ 6.34 million $ 1.15 million
Mar 17, 11 AM $ 0.0₇103
-0.74%
$ 6.39 million $ 1.15 million
Mar 17, 10 AM $ 0.0₇104
-0.01%
$ 6.44 million $ 1.16 million
Mar 17, 9 AM $ 0.0₇104
-0.17%
$ 6.44 million $ 1.17 million
Mar 17, 8 AM $ 0.0₇104
+0.14%
$ 6.45 million $ 1.17 million
Mar 17, 7 AM $ 0.0₇104
-0.57%
$ 6.44 million $ 1.19 million
Mar 17, 6 AM $ 0.0₇105
+0.05%
$ 6.48 million $ 1.18 million
Mar 17, 5 AM $ 0.0₇105
+0.56%
$ 6.47 million $ 1.18 million
Mar 17, 4 AM $ 0.0₇104
-0.88%
$ 6.44 million $ 1.22 million
Mar 17, 3 AM $ 0.0₇105
-1.33%
$ 6.49 million $ 1.25 million
Mar 17, 2 AM $ 0.0₇106
-0.28%
$ 6.58 million $ 1.31 million
Mar 17, 1 AM $ 0.0₇107
-0.48%
$ 6.6 million $ 1.3 million
Mar 17, 12 AM $ 0.0₇107
+0.16%
$ 6.63 million $ 1.28 million
Mar 16, 11 PM $ 0.0₇107
-0.15%
$ 6.62 million $ 1.26 million
Mar 16, 10 PM $ 0.0₇107
+0.19%
$ 6.63 million $ 1.29 million
Mar 16, 9 PM $ 0.0₇107
+1.03%
$ 6.62 million $ 1.32 million
Mar 16, 8 PM $ 0.0₇106
+0.08%
$ 6.55 million $ 1.31 million
Mar 16, 7 PM $ 0.0₇106
-0.04%
$ 6.55 million $ 1.31 million
Mar 16, 6 PM $ 0.0₇106
+1.66%
$ 6.55 million $ 1.32 million
Mar 16, 5 PM $ 0.0₇104
-0.03%
$ 6.44 million $ 1.31 million
Mar 16, 4 PM $ 0.0₇104
-0.03%
$ 6.44 million $ 1.31 million
Mar 16, 3 PM $ 0.0₇104
-0.73%
$ 6.45 million $ 1.3 million
Mar 16, 2 PM $ 0.0₇105
+0.25%
$ 6.49 million $ 1.28 million
Mar 16, 1 PM $ 0.0₇105
+0.58%
$ 6.44 million $ 1.26 million
Mar 16, 12 PM $ 0.0₇104
+1.71%
$ 6.44 million $ 1.23 million
Mar 16, 11 AM $ 0.0₇102
-0.21%
$ 6.33 million $ 1.2 million
Mar 16, 10 AM $ 0.0₇103
+0.45%
$ 6.34 million $ 1.19 million
Mar 16, 9 AM $ 0.0₇102
-0.30%
$ 6.32 million $ 1.16 million
Mar 16, 8 AM $ 0.0₇102
-0.96%
$ 6.34 million $ 1.16 million
Mar 16, 7 AM $ 0.0₇103
+0.47%
$ 6.4 million $ 1.14 million
Mar 16, 6 AM $ 0.0₇103
-1.92%
$ 6.37 million $ 1.15 million
Mar 16, 5 AM $ 0.0₇105
+2.01%
$ 6.49 million $ 1.11 million
Mar 16, 4 AM $ 0.0₇103
+1.01%
$ 6.36 million $ 1.1 million
Mar 16, 3 AM $ 0.0₇102
+0.75%
$ 6.3 million $ 1.05 million
Mar 16, 2 AM $ 0.0₇101
+1.11%
$ 6.25 million $ 966,905
Mar 16, 1 AM $ 0.0₇1
+0.40%
$ 6.19 million $ 977,202
Mar 16, 12 AM $ 0.0₈996
+0.00%
$ 6.16 million $ 954,296
Mar 15, 11 PM $ 0.0₈996
+0.07%
$ 6.16 million $ 947,214
Mar 15, 10 PM $ 0.0₈996
+1.95%
$ 6.16 million $ 952,718
Mar 15, 9 PM $ 0.0₈977
+0.87%
$ 6.04 million $ 859,869
Mar 15, 8 PM $ 0.0₈968
+0.18%
$ 5.99 million $ 852,080
Mar 15, 7 PM $ 0.0₈966
-0.11%
$ 5.98 million $ 846,783
Mar 15, 6 PM $ 0.0₈967
+0.63%
$ 5.98 million $ 900,581
Mar 15, 5 PM $ 0.0₈961
-1.01%
$ 5.95 million $ 911,790
Mar 15, 4 PM $ 0.0₈971
+0.22%
$ 6.01 million $ 905,433
Mar 15, 3 PM $ 0.0₈966
-1.40%
$ 5.97 million $ 968,805