Milady Historical Data

LADYS Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₈878
-1.05%
$ 6.96 million $ 467,139
May 17, 11 PM $ 0.0₈887
-1.94%
$ 7.03 million $ 516,103
May 17, 10 PM $ 0.0₈905
-0.98%
$ 7.17 million $ 507,971
May 17, 9 PM $ 0.0₈914
+0.55%
$ 7.24 million $ 507,774
May 17, 8 PM $ 0.0₈909
-0.43%
$ 7.2 million $ 506,707
May 17, 7 PM $ 0.0₈913
+0.02%
$ 7.24 million $ 506,001
May 17, 6 PM $ 0.0₈913
+0.45%
$ 7.23 million $ 504,355
May 17, 5 PM $ 0.0₈909
-0.06%
$ 7.2 million $ 504,330
May 17, 4 PM $ 0.0₈909
-0.20%
$ 7.21 million $ 504,287
May 17, 3 PM $ 0.0₈911
-0.03%
$ 7.22 million $ 507,034
May 17, 2 PM $ 0.0₈911
+0.43%
$ 7.22 million $ 506,966
May 17, 1 PM $ 0.0₈906
-0.69%
$ 7.18 million $ 506,850
May 17, 12 PM $ 0.0₈913
-0.25%
$ 7.23 million $ 507,794
May 17, 11 AM $ 0.0₈915
+0.03%
$ 7.25 million $ 508,043
May 17, 10 AM $ 0.0₈915
-0.53%
$ 7.25 million $ 510,549
May 17, 9 AM $ 0.0₈919
+0.57%
$ 7.29 million $ 512,661
May 17, 8 AM $ 0.0₈914
+0.26%
$ 7.25 million $ 524,406
May 17, 7 AM $ 0.0₈912
-0.03%
$ 7.23 million $ 521,783
May 17, 6 AM $ 0.0₈912
-0.22%
$ 7.23 million $ 521,134
May 17, 5 AM $ 0.0₈914
-0.10%
$ 7.25 million $ 520,035
May 17, 4 AM $ 0.0₈915
+0.67%
$ 7.25 million $ 518,995
May 17, 3 AM $ 0.0₈909
+0.00%
$ 7.2 million $ 520,279
May 17, 2 AM $ 0.0₈909
+0.91%
$ 7.2 million $ 520,373
May 17, 1 AM $ 0.0₈9
-1.92%
$ 7.14 million $ 521,978
May 17, 12 AM $ 0.0₈918
-0.51%
$ 7.28 million $ 520,868
May 16, 11 PM $ 0.0₈923
+0.55%
$ 7.32 million $ 522,894
May 16, 10 PM $ 0.0₈918
+0.41%
$ 7.28 million $ 524,877
May 16, 9 PM $ 0.0₈914
+0.15%
$ 7.25 million $ 524,936
May 16, 8 PM $ 0.0₈913
+0.22%
$ 7.24 million $ 526,138
May 16, 7 PM $ 0.0₈911
-0.10%
$ 7.22 million $ 527,500
May 16, 6 PM $ 0.0₈912
-0.75%
$ 7.23 million $ 527,695
May 16, 5 PM $ 0.0₈919
+1.12%
$ 7.28 million $ 534,017
May 16, 4 PM $ 0.0₈908
+0.28%
$ 7.2 million $ 523,933
May 16, 3 PM $ 0.0₈906
+0.01%
$ 7.18 million $ 526,770
May 16, 2 PM $ 0.0₈906
+1.19%
$ 7.18 million $ 527,891
May 16, 1 PM $ 0.0₈895
-1.30%
$ 7.1 million $ 529,177
May 16, 12 PM $ 0.0₈907
+1.05%
$ 7.19 million $ 533,559
May 16, 11 AM $ 0.0₈898
-0.49%
$ 7.12 million $ 533,857
May 16, 10 AM $ 0.0₈902
+0.24%
$ 7.15 million $ 531,673
May 16, 9 AM $ 0.0₈9
-2.88%
$ 7.13 million $ 531,132
May 16, 8 AM $ 0.0₈927
-0.09%
$ 7.35 million $ 520,557
May 16, 7 AM $ 0.0₈927
-0.41%
$ 7.35 million $ 526,959
May 16, 6 AM $ 0.0₈931
-0.16%
$ 7.38 million $ 529,999
May 16, 5 AM $ 0.0₈933
-0.86%
$ 7.39 million $ 537,350
May 16, 4 AM $ 0.0₈941
-0.34%
$ 7.46 million $ 557,894
May 16, 3 AM $ 0.0₈944
+0.84%
$ 7.49 million $ 555,284
May 16, 2 AM $ 0.0₈936
-1.55%
$ 7.42 million $ 557,766
May 16, 1 AM $ 0.0₈951
+0.39%
$ 7.54 million $ 554,617
May 16, 12 AM $ 0.0₈947
+0.29%
$ 7.51 million $ 557,747
May 15, 11 PM $ 0.0₈945
+0.77%
$ 7.49 million $ 556,437