Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 7 PM $0.0₈78
-0.55%
$6.18 million $89,807
Sep 24, 6 PM $0.0₈785
+0.70%
$6.22 million $91,620
Sep 24, 5 PM $0.0₈779
+0.02%
$6.17 million $87,678
Sep 24, 4 PM $0.0₈779
+3.53%
$6.17 million $84,466
Sep 24, 3 PM $0.0₈752
+0.39%
$5.96 million $77,417
Sep 24, 2 PM $0.0₈749
+0.76%
$5.94 million $78,710
Sep 24, 1 PM $0.0₈744
+0.21%
$5.89 million $78,564
Sep 24, 12 PM $0.0₈741
+0.47%
$5.87 million $80,740
Sep 24, 11 AM $0.0₈738
-1.12%
$5.85 million $80,401
Sep 24, 10 AM $0.0₈746
+0.38%
$5.91 million $80,822
Sep 24, 9 AM $0.0₈743
-0.26%
$5.89 million $79,946
Sep 24, 8 AM $0.0₈745
-1.16%
$5.91 million $80,174
Sep 24, 7 AM $0.0₈754
-0.22%
$5.97 million $80,078
Sep 24, 6 AM $0.0₈756
+0.30%
$5.99 million $78,696
Sep 24, 5 AM $0.0₈753
+0.32%
$5.97 million $80,631
Sep 24, 4 AM $0.0₈751
-0.07%
$5.95 million $90,419
Sep 24, 3 AM $0.0₈751
+0.52%
$5.95 million $89,667
Sep 24, 2 AM $0.0₈748
+0.20%
$5.92 million $89,088
Sep 24, 1 AM $0.0₈746
-0.15%
$5.91 million $90,352
Sep 24, 12 AM $0.0₈747
+0.14%
$5.92 million $92,140
Sep 23, 11 PM $0.0₈746
-0.50%
$5.91 million $95,234
Sep 23, 10 PM $0.0₈75
+0.72%
$5.94 million $97,790
Sep 23, 9 PM $0.0₈745
+0.46%
$5.9 million $98,331
Sep 23, 8 PM $0.0₈741
-0.76%
$5.87 million $99,643
Sep 23, 7 PM $0.0₈747
+0.36%
$5.92 million $101,161
Sep 23, 6 PM $0.0₈744
-0.41%
$5.9 million $101,581
Sep 23, 5 PM $0.0₈747
-0.10%
$5.92 million $103,719
Sep 23, 4 PM $0.0₈748
-0.19%
$5.92 million $106,766
Sep 23, 3 PM $0.0₈749
+0.50%
$5.93 million $115,399
Sep 23, 2 PM $0.0₈745
-2.08%
$5.91 million $114,494
Sep 23, 1 PM $0.0₈761
-0.92%
$6.03 million $113,200
Sep 23, 12 PM $0.0₈768
-0.35%
$6.09 million $114,187
Sep 23, 11 AM $0.0₈771
-0.81%
$6.11 million $114,299
Sep 23, 10 AM $0.0₈777
+0.34%
$6.16 million $111,890
Sep 23, 9 AM $0.0₈774
+0.01%
$6.14 million $113,909
Sep 23, 8 AM $0.0₈774
-0.14%
$6.14 million $115,137
Sep 23, 7 AM $0.0₈775
-0.54%
$6.15 million $117,214
Sep 23, 6 AM $0.0₈78
+0.13%
$6.18 million $119,658
Sep 23, 5 AM $0.0₈779
-1.23%
$6.17 million $123,213
Sep 23, 4 AM $0.0₈788
-0.48%
$6.25 million $112,729
Sep 23, 3 AM $0.0₈792
+0.27%
$6.28 million $112,410
Sep 23, 2 AM $0.0₈79
+0.25%
$6.26 million $113,636
Sep 23, 1 AM $0.0₈788
-0.20%
$6.24 million $113,830
Sep 23, 12 AM $0.0₈79
-0.56%
$6.26 million $111,963
Sep 22, 11 PM $0.0₈794
-0.02%
$6.29 million $109,834
Sep 22, 10 PM $0.0₈794
-0.73%
$6.3 million $109,363
Sep 22, 9 PM $0.0₈8
-0.25%
$6.34 million $107,660
Sep 22, 8 PM $0.0₈802
-1.14%
$6.36 million $110,892
Sep 22, 7 PM $0.0₈812
+1.09%
$6.43 million $121,732
Sep 22, 6 PM $0.0₈803
-0.04%
$6.36 million $123,894