Milady Historical Data

LADYS Page 21
Date Close Price change Market cap Trading volume
2:00 PM $0.0₈761
+0.00%
$6 million $64,896
1:59 PM $0.0₈761
+0.00%
$6.01 million $64,896
1:58 PM $0.0₈761
+0.00%
$6.01 million $64,907
1:57 PM $0.0₈761
+0.00%
$6.01 million $64,907
1:56 PM $0.0₈761
-0.21%
$6.01 million $64,909
1:55 PM $0.0₈763
+0.00%
$6.01 million $64,842
1:54 PM $0.0₈763
+0.00%
$6.02 million $64,842
1:53 PM $0.0₈763
+0.00%
$6.02 million $64,842
1:52 PM $0.0₈763
+0.02%
$6.02 million $64,842
1:51 PM $0.0₈762
+0.00%
$6.02 million $64,826
1:50 PM $0.0₈762
+0.00%
$6.02 million $64,826
1:49 PM $0.0₈762
+0.00%
$6.02 million $64,827
1:48 PM $0.0₈762
+0.08%
$6.02 million $64,827
1:47 PM $0.0₈762
+0.01%
$6.02 million $64,809
1:46 PM $0.0₈761
+0.00%
$6.02 million $63,653
1:45 PM $0.0₈761
+0.00%
$6.02 million $63,653
1:44 PM $0.0₈761
+0.01%
$6.02 million $64,015
1:43 PM $0.0₈761
+0.00%
$6.02 million $64,639
1:42 PM $0.0₈761
+0.00%
$6.02 million $64,639
1:41 PM $0.0₈762
+0.40%
$6.02 million $64,634
1:40 PM $0.0₈759
+0.00%
$6.02 million $64,634
1:39 PM $0.0₈759
-0.11%
$5.99 million $64,634
1:38 PM $0.0₈76
-0.02%
$5.99 million $64,631
1:37 PM $0.0₈76
-0.03%
$5.99 million $64,622
1:36 PM $0.0₈759
+0.00%
$5.99 million $64,623
1:35 PM $0.0₈759
+0.00%
$5.99 million $64,632
1:34 PM $0.0₈759
+0.00%
$6 million $64,632
1:33 PM $0.0₈759
+0.00%
$6 million $64,632
1:32 PM $0.0₈759
+0.00%
$6 million $64,632
1:31 PM $0.0₈759
-0.03%
$6 million $64,633
1:30 PM $0.0₈76
+0.00%
$6 million $64,601
1:29 PM $0.0₈76
+0.00%
$6 million $64,601
1:28 PM $0.0₈76
+0.00%
$6 million $64,601
1:27 PM $0.0₈76
+0.02%
$6 million $64,601
1:26 PM $0.0₈76
+0.00%
$6 million $64,603
1:25 PM $0.0₈76
-0.03%
$6 million $64,599
1:24 PM $0.0₈76
+0.00%
$6 million $64,599
1:23 PM $0.0₈76
+0.16%
$6 million $64,690
1:22 PM $0.0₈759
+0.00%
$6 million $64,732
1:21 PM $0.0₈758
+0.00%
$6 million $64,736
1:20 PM $0.0₈758
+0.00%
$6 million $64,736
1:19 PM $0.0₈758
+0.00%
$5.99 million $64,736
1:18 PM $0.0₈758
+0.00%
$5.99 million $64,736
1:17 PM $0.0₈758
+0.00%
$5.99 million $64,736
1:16 PM $0.0₈758
+0.00%
$5.99 million $64,739
1:15 PM $0.0₈758
+0.00%
$5.99 million $64,739
1:14 PM $0.0₈758
+0.00%
$5.99 million $64,739
1:13 PM $0.0₈758
+0.00%
$5.99 million $64,739
1:12 PM $0.0₈758
+0.00%
$5.99 million $64,737
1:11 PM $0.0₈758
+0.00%
$5.99 million $64,740