Milady Historical Data

LADYS Page 21
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 521,528
2:16 PM $ 0.0₇104
-0.14%
$ 8.2 million $ 522,169
2:15 PM $ 0.0₇104
+0.01%
$ 8.2 million $ 522,169
2:14 PM $ 0.0₇104
-0.01%
$ 8.19 million $ 522,328
2:13 PM $ 0.0₇104
+0.02%
$ 8.19 million $ 524,930
2:12 PM $ 0.0₇103
-0.01%
$ 8.19 million $ 529,597
2:11 PM $ 0.0₇104
-0.01%
$ 8.19 million $ 531,501
2:10 PM $ 0.0₇104
+0.01%
$ 8.19 million $ 531,140
2:09 PM $ 0.0₇104
-0.01%
$ 8.21 million $ 531,097
2:08 PM $ 0.0₇104
-0.02%
$ 8.21 million $ 531,032
2:07 PM $ 0.0₇104
-0.01%
$ 8.21 million $ 530,958
2:06 PM $ 0.0₇104
+0.16%
$ 8.21 million $ 530,959
2:05 PM $ 0.0₇104
+0.00%
$ 8.21 million $ 530,017
2:04 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 529,760
2:03 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 529,719
2:02 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 529,719
2:01 PM $ 0.0₇104
-0.07%
$ 8.2 million $ 529,720
2:00 PM $ 0.0₇104
+0.02%
$ 8.2 million $ 530,105
1:59 PM $ 0.0₇103
-0.01%
$ 8.19 million $ 530,192
1:58 PM $ 0.0₇103
+0.00%
$ 8.19 million $ 530,237
1:57 PM $ 0.0₇103
+0.01%
$ 8.19 million $ 530,256
1:56 PM $ 0.0₇103
+0.00%
$ 8.19 million $ 530,222
1:55 PM $ 0.0₇103
-0.02%
$ 8.19 million $ 530,046
1:54 PM $ 0.0₇104
+0.00%
$ 8.22 million $ 529,960
1:53 PM $ 0.0₇104
+0.00%
$ 8.22 million $ 529,935
1:52 PM $ 0.0₇104
+0.01%
$ 8.22 million $ 529,879
1:51 PM $ 0.0₇104
-0.13%
$ 8.22 million $ 530,565
1:50 PM $ 0.0₇104
+0.02%
$ 8.22 million $ 530,565
1:49 PM $ 0.0₇104
+0.01%
$ 8.2 million $ 530,623
1:48 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 531,011
1:47 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 530,994
1:46 PM $ 0.0₇104
+0.07%
$ 8.2 million $ 531,101
1:45 PM $ 0.0₇104
+0.06%
$ 8.2 million $ 530,579
1:44 PM $ 0.0₇104
+0.00%
$ 8.19 million $ 530,391
1:43 PM $ 0.0₇104
+0.01%
$ 8.19 million $ 530,372
1:42 PM $ 0.0₇104
+0.00%
$ 8.19 million $ 530,303
1:41 PM $ 0.0₇104
+0.01%
$ 8.19 million $ 530,239
1:40 PM $ 0.0₇103
-0.02%
$ 8.19 million $ 530,512
1:39 PM $ 0.0₇104
+0.11%
$ 8.21 million $ 530,429
1:38 PM $ 0.0₇104
-0.15%
$ 8.21 million $ 530,201
1:37 PM $ 0.0₇104
+0.00%
$ 8.21 million $ 530,032
1:36 PM $ 0.0₇104
-0.08%
$ 8.21 million $ 530,474
1:35 PM $ 0.0₇104
+0.03%
$ 8.21 million $ 530,474
1:34 PM $ 0.0₇104
+0.04%
$ 8.21 million $ 530,447
1:33 PM $ 0.0₇104
+0.03%
$ 8.21 million $ 530,447
1:32 PM $ 0.0₇104
+0.00%
$ 8.21 million $ 530,429
1:31 PM $ 0.0₇104
+0.12%
$ 8.21 million $ 530,422
1:30 PM $ 0.0₇104
-0.10%
$ 8.21 million $ 529,729
1:29 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 529,759
1:28 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 530,736