Milady Historical Data

LADYS Page 21
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0₈559
+0.00%
$ 4.48 million $ 463,291
1:49 AM $ 0.0₈559
+0.76%
$ 4.46 million $ 463,330
1:48 AM $ 0.0₈555
-0.02%
$ 4.46 million $ 463,492
1:47 AM $ 0.0₈555
+0.00%
$ 4.46 million $ 463,557
1:46 AM $ 0.0₈555
-0.01%
$ 4.46 million $ 463,697
1:45 AM $ 0.0₈555
-0.02%
$ 4.46 million $ 463,721
1:44 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 463,706
1:43 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 463,572
1:42 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 463,621
1:41 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 463,656
1:40 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 463,696
1:39 AM $ 0.0₈555
+0.14%
$ 4.43 million $ 463,803
1:38 AM $ 0.0₈554
+0.00%
$ 4.43 million $ 463,725
1:37 AM $ 0.0₈554
+0.00%
$ 4.43 million $ 463,707
1:36 AM $ 0.0₈554
+0.00%
$ 4.43 million $ 463,720
1:35 AM $ 0.0₈554
+0.01%
$ 4.43 million $ 463,740
1:34 AM $ 0.0₈554
-0.25%
$ 4.42 million $ 463,943
1:33 AM $ 0.0₈555
-0.01%
$ 4.42 million $ 463,943
1:32 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 464,003
1:31 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 464,003
1:30 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 463,997
1:29 AM $ 0.0₈556
-0.28%
$ 4.43 million $ 464,036
1:28 AM $ 0.0₈557
+0.00%
$ 4.43 million $ 464,018
1:27 AM $ 0.0₈557
+0.03%
$ 4.43 million $ 463,993
1:26 AM $ 0.0₈557
-0.13%
$ 4.43 million $ 463,767
1:25 AM $ 0.0₈558
+0.00%
$ 4.43 million $ 463,736
1:24 AM $ 0.0₈558
+0.13%
$ 4.45 million $ 463,917
1:23 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 463,917
1:22 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 463,758
1:21 AM $ 0.0₈557
-0.01%
$ 4.45 million $ 463,827
1:20 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 463,862
1:19 AM $ 0.0₈557
-0.74%
$ 4.44 million $ 463,898
1:18 AM $ 0.0₈561
+0.00%
$ 4.44 million $ 463,918
1:17 AM $ 0.0₈561
-0.01%
$ 4.44 million $ 463,918
1:16 AM $ 0.0₈561
+0.00%
$ 4.44 million $ 463,883
1:15 AM $ 0.0₈561
+0.03%
$ 4.44 million $ 463,919
1:14 AM $ 0.0₈561
+0.13%
$ 4.48 million $ 464,003
1:13 AM $ 0.0₈56
+0.00%
$ 4.48 million $ 464,142
1:12 AM $ 0.0₈561
+0.00%
$ 4.48 million $ 464,186
1:11 AM $ 0.0₈561
+0.01%
$ 4.48 million $ 464,251
1:10 AM $ 0.0₈56
+0.04%
$ 4.48 million $ 464,297
1:09 AM $ 0.0₈56
+0.63%
$ 4.47 million $ 464,297
1:08 AM $ 0.0₈557
-0.01%
$ 4.47 million $ 464,414
1:07 AM $ 0.0₈557
+0.00%
$ 4.47 million $ 464,458
1:06 AM $ 0.0₈557
+0.00%
$ 4.47 million $ 464,448
1:05 AM $ 0.0₈557
+0.00%
$ 4.47 million $ 464,462
1:04 AM $ 0.0₈557
-0.13%
$ 4.44 million $ 464,305
1:03 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 464,286
1:02 AM $ 0.0₈558
-0.01%
$ 4.44 million $ 464,216
1:01 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 464,205