Milady Historical Data

LADYS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₇249
-5.06%
$ 21.87 million $ 3.83 million
Jun 11, 2023 $ 0.0₇262
+2.70%
$ 23.03 million $ 5.18 million
Jun 10, 2023 $ 0.0₇255
-12.76%
$ 22.42 million $ 9.45 million
Jun 9, 2023 $ 0.0₇292
+28.91%
$ 25.7 million $ 7.6 million
Jun 8, 2023 $ 0.0₇227
+5.27%
$ 19.94 million $ 6.76 million
Jun 7, 2023 $ 0.0₇215
-7.42%
$ 18.94 million $ 6.3 million
Jun 6, 2023 $ 0.0₇233
+16.54%
$ 20.46 million $ 11.79 million
Jun 5, 2023 $ 0.0₇2
-14.70%
$ 17.55 million $ 10.26 million
Jun 4, 2023 $ 0.0₇234
-20.27%
$ 20.58 million $ 4.99 million
Jun 3, 2023 $ 0.0₇294
-2.39%
$ 25.82 million $ 3.43 million
Jun 2, 2023 $ 0.0₇301
-5.28%
$ 26.46 million $ 7.55 million
Jun 1, 2023 $ 0.0₇318
-2.13%
$ 27.94 million $ 5.8 million
May 31, 2023 $ 0.0₇324
-6.79%
$ 28.53 million $ 7 million
May 30, 2023 $ 0.0₇348
-13.35%
$ 30.6 million $ 8.65 million
May 29, 2023 $ 0.0₇402
-5.13%
$ 35.32 million $ 6.37 million
May 28, 2023 $ 0.0₇423
+1.25%
$ 37.23 million $ 8.54 million
May 27, 2023 $ 0.0₇418
+0.01%
$ 36.77 million $ 9.3 million
May 26, 2023 $ 0.0₇418
-0.10%
$ 36.77 million $ 12.25 million
May 25, 2023 $ 0.0₇419
+15.50%
$ 36.81 million $ 24.75 million
May 24, 2023 $ 0.0₇363
-17.02%
$ 31.88 million $ 21.24 million
May 23, 2023 $ 0.0₇437
-8.89%
$ 38.41 million $ 19.34 million
May 22, 2023 $ 0.0₇479
-19.06%
$ 42.15 million $ 31.7 million
May 21, 2023 $ 0.0₇593
-24.75%
$ 52.12 million $ 18.76 million
May 20, 2023 $ 0.0₇788
+4.17%
$ 69.25 million $ 24.78 million
May 19, 2023 $ 0.0₇756
-11.78%
$ 66.48 million $ 27.28 million
May 18, 2023 $ 0.0₇857
-13.11%
$ 75.36 million $ 26.81 million
May 17, 2023 $ 0.0₇986
+0.68%
$ 86.72 million $ 77.13 million
May 16, 2023 $ 0.0₇98
-39.68%
$ 86.14 million $ 82.77 million
May 15, 2023 $ 0.0₆162
+23.47%
$ 144.24 million $ 95.99 million
May 14, 2023 $ 0.0₆132
+47.37%
$ 116.82 million $ 66.88 million
May 13, 2023 $ 0.0₇893
+31.10%
$ 79.28 million $ 66.67 million
May 12, 2023 $ 0.0₇681
-25.59%
$ 60.46 million $ 101.65 million
May 11, 2023 $ 0.0₇915
+57.68%
$ 81.27 million $ 194.96 million
May 10, 2023 $ 0.0₇599
+2,091.38%
$ 53.15 million $ 70.6 million
May 9, 2023 $ 0.0₈205
+0.00%
$ -- $ 1.18 million
Download