Milady Historical Data

LADYS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.0₇281
-1.93%
$24.95 million $1.58 million
Oct 17, 2023 $0.0₇286
-3.97%
$25.44 million $1.46 million
Oct 16, 2023 $0.0₇298
+4.54%
$26.49 million $2.09 million
Oct 15, 2023 $0.0₇285
-5.41%
$25.34 million $1.81 million
Oct 14, 2023 $0.0₇302
+5.88%
$26.79 million $1.69 million
Oct 13, 2023 $0.0₇285
+2.04%
$25.3 million $1.53 million
Oct 12, 2023 $0.0₇279
+3.70%
$24.79 million $2.01 million
Oct 11, 2023 $0.0₇269
-10.52%
$23.91 million $1.8 million
Oct 10, 2023 $0.0₇301
-3.14%
$26.72 million $1.53 million
Oct 9, 2023 $0.0₇311
-7.51%
$27.59 million $1.53 million
Oct 8, 2023 $0.0₇336
-0.27%
$29.83 million $1.37 million
Oct 7, 2023 $0.0₇337
-0.26%
$29.92 million $1.27 million
Oct 6, 2023 $0.0₇338
+0.01%
$29.99 million $1.44 million
Oct 5, 2023 $0.0₇338
-0.86%
$29.99 million $1.62 million
Oct 4, 2023 $0.0₇341
+0.57%
$30.25 million $1.67 million
Oct 3, 2023 $0.0₇339
-1.08%
$30.08 million $1.5 million
Oct 2, 2023 $0.0₇342
-1.95%
$30.41 million $2.05 million
Oct 1, 2023 $0.0₇349
-4.62%
$31.01 million $2.09 million
Sep 30, 2023 $0.0₇366
-1.95%
$32.52 million $1.57 million
Sep 29, 2023 $0.0₇373
+1.27%
$33.16 million $1.62 million
Sep 28, 2023 $0.0₇369
+3.74%
$32.75 million $1.69 million
Sep 27, 2023 $0.0₇355
-0.06%
$31.56 million $1.73 million
Sep 26, 2023 $0.0₇356
+2.39%
$31.59 million $1.94 million
Sep 25, 2023 $0.0₇347
+1.92%
$30.85 million $1.44 million
Sep 24, 2023 $0.0₇341
+0.31%
$30.28 million $2.21 million
Sep 23, 2023 $0.0₇34
-0.61%
$30.17 million $1.61 million
Sep 22, 2023 $0.0₇342
+3.47%
$30.37 million $2.28 million
Sep 21, 2023 $0.0₇331
-8.66%
$29.37 million $2.54 million
Sep 20, 2023 $0.0₇363
+5.67%
$32.24 million $2.42 million
Sep 19, 2023 $0.0₇343
+2.67%
$30.47 million $1.69 million
Sep 18, 2023 $0.0₇334
-1.20%
$29.67 million $2.13 million
Sep 17, 2023 $0.0₇338
-2.47%
$30.02 million $3.19 million
Sep 16, 2023 $0.0₇347
-7.75%
$30.78 million $6.55 million
Sep 15, 2023 $0.0₇376
+20.18%
$33.36 million $3.59 million
Sep 14, 2023 $0.0₇313
+0.10%
$27.75 million $1.48 million
Sep 13, 2023 $0.0₇312
+2.93%
$27.73 million $1.6 million
Sep 12, 2023 $0.0₇303
-5.59%
$26.94 million $2.52 million
Sep 11, 2023 $0.0₇321
-2.83%
$28.53 million $2.16 million
Sep 10, 2023 $0.0₇331
-4.87%
$29.35 million $1.42 million
Sep 9, 2023 $0.0₇347
-5.63%
$30.84 million $2.11 million
Sep 8, 2023 $0.0₇368
-5.01%
$32.68 million $1.98 million
Sep 7, 2023 $0.0₇387
-1.15%
$34.4 million $1.9 million
Sep 6, 2023 $0.0₇392
-6.78%
$34.8 million $2.11 million
Sep 5, 2023 $0.0₇42
+10.88%
$37.34 million $3.91 million
Sep 4, 2023 $0.0₇379
+8.43%
$33.68 million $4.12 million
Sep 3, 2023 $0.0₇35
+0.43%
$31.06 million $2.18 million
Sep 2, 2023 $0.0₇348
-2.53%
$30.93 million $5.33 million
Sep 1, 2023 $0.0₇357
+8.37%
$31.73 million $3.69 million
Aug 31, 2023 $0.0₇33
+2.76%
$29.28 million $2.22 million
Aug 30, 2023 $0.0₇321
-2.66%
$28.49 million $1.89 million