Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.0₇767
-3.21%
$68.09 million $8.05 million
Dec 20, 2023 $0.0₇792
-15.31%
$70.34 million $10.68 million
Dec 19, 2023 $0.0₇937
-16.61%
$83.18 million $10.63 million
Dec 18, 2023 $0.0₆112
-13.13%
$99.76 million $11.39 million
Dec 17, 2023 $0.0₆129
+5.42%
$114.85 million $15.95 million
Dec 16, 2023 $0.0₆123
-16.17%
$108.87 million $20.46 million
Dec 15, 2023 $0.0₆146
-0.24%
$129.89 million $39.39 million
Dec 14, 2023 $0.0₆147
+45.63%
$130.31 million $22.1 million
Dec 13, 2023 $0.0₆101
+1.07%
$89.49 million $10.47 million
Dec 12, 2023 $0.0₇997
+12.90%
$88.53 million $16.87 million
Dec 11, 2023 $0.0₇883
+17.78%
$78.41 million $21.33 million
Dec 10, 2023 $0.0₇75
-15.72%
$66.64 million $14.04 million
Dec 9, 2023 $0.0₇891
+27.07%
$79.12 million $23.62 million
Dec 8, 2023 $0.0₇702
+34.65%
$62.32 million $8.95 million
Dec 7, 2023 $0.0₇521
+30.66%
$46.28 million $8.08 million
Dec 6, 2023 $0.0₇399
-2.99%
$35.42 million $2.67 million
Dec 5, 2023 $0.0₇411
-1.70%
$36.5 million $4.83 million
Dec 4, 2023 $0.0₇418
+19.39%
$37.13 million $14.93 million
Dec 3, 2023 $0.0₇35
+1.53%
$31.1 million $2.2 million
Dec 2, 2023 $0.0₇345
+6.93%
$30.63 million $1.93 million
Dec 1, 2023 $0.0₇323
+0.66%
$28.65 million $1.41 million
Nov 30, 2023 $0.0₇321
+2.98%
$28.46 million $1.41 million
Nov 29, 2023 $0.0₇311
-1.68%
$27.64 million $1.7 million
Nov 28, 2023 $0.0₇317
+1.38%
$28.11 million $1.62 million
Nov 27, 2023 $0.0₇312
-0.92%
$27.72 million $1.75 million
Nov 26, 2023 $0.0₇315
-6.81%
$27.97 million $1.7 million
Nov 25, 2023 $0.0₇338
+5.46%
$30.02 million $1.98 million
Nov 24, 2023 $0.0₇321
+2.70%
$28.47 million $1.65 million
Nov 23, 2023 $0.0₇312
+0.04%
$27.72 million $1.38 million
Nov 22, 2023 $0.0₇312
+6.00%
$27.71 million $1.84 million
Nov 21, 2023 $0.0₇294
-10.95%
$26.14 million $2.07 million
Nov 20, 2023 $0.0₇331
-1.02%
$29.36 million $2.52 million
Nov 19, 2023 $0.0₇334
+1.49%
$29.66 million $1.56 million
Nov 18, 2023 $0.0₇329
-0.46%
$29.22 million $1.54 million
Nov 17, 2023 $0.0₇33
+0.84%
$29.35 million $1.47 million
Nov 16, 2023 $0.0₇328
-5.15%
$29.1 million $1.76 million
Nov 15, 2023 $0.0₇346
+2.13%
$30.69 million $1.8 million
Nov 14, 2023 $0.0₇338
+1.76%
$30.04 million $2.33 million
Nov 13, 2023 $0.0₇333
-5.49%
$29.53 million $2.15 million
Nov 12, 2023 $0.0₇352
-1.18%
$31.21 million $1.77 million
Nov 11, 2023 $0.0₇356
+2.17%
$31.62 million $2.39 million
Nov 10, 2023 $0.0₇349
+1.66%
$30.95 million $1.98 million
Nov 9, 2023 $0.0₇343
-5.59%
$30.45 million $3.82 million
Nov 8, 2023 $0.0₇363
+2.41%
$32.28 million $1.89 million
Nov 7, 2023 $0.0₇355
-10.18%
$31.5 million $2.88 million
Nov 6, 2023 $0.0₇395
-2.87%
$35.05 million $2.49 million
Nov 5, 2023 $0.0₇407
-3.45%
$36.1 million $1.89 million
Nov 4, 2023 $0.0₇421
+1.45%
$37.39 million $1.86 million
Nov 3, 2023 $0.0₇415
-2.48%
$36.86 million $2.52 million
Nov 2, 2023 $0.0₇426
+8.35%
$37.79 million $2.88 million