Milady Historical Data

LADYS Page 22
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.0₈67
+0.63%
$5.27 million $717,106
Jul 20, 10 AM $0.0₈666
+0.02%
$5.24 million $723,029
Jul 20, 9 AM $0.0₈666
+0.00%
$5.23 million $730,341
Jul 20, 8 AM $0.0₈666
-0.32%
$5.23 million $736,647
Jul 20, 7 AM $0.0₈668
+0.13%
$5.25 million $747,269
Jul 20, 6 AM $0.0₈667
-0.27%
$5.24 million $758,142
Jul 20, 5 AM $0.0₈669
+2.52%
$5.26 million $762,321
Jul 20, 4 AM $0.0₈652
-0.56%
$5.13 million $766,888
Jul 20, 3 AM $0.0₈656
-0.24%
$5.16 million $775,736
Jul 20, 2 AM $0.0₈658
-0.41%
$5.17 million $784,157
Jul 20, 1 AM $0.0₈66
-0.10%
$5.19 million $794,316
Jul 20, 12 AM $0.0₈661
+0.43%
$5.2 million $802,219
Jul 19, 11 PM $0.0₈658
-0.38%
$5.18 million $811,606
Jul 19, 10 PM $0.0₈661
+0.48%
$5.19 million $803,303
Jul 19, 9 PM $0.0₈658
-0.78%
$5.17 million $790,596
Jul 19, 8 PM $0.0₈663
+0.86%
$5.21 million $788,004
Jul 19, 7 PM $0.0₈657
-0.40%
$5.17 million $778,110
Jul 19, 6 PM $0.0₈66
-1.33%
$5.19 million $767,251
Jul 19, 5 PM $0.0₈669
+0.98%
$5.26 million $755,156
Jul 19, 4 PM $0.0₈662
-0.29%
$5.21 million $747,701
Jul 19, 3 PM $0.0₈664
-0.52%
$5.22 million $731,083
Jul 19, 2 PM $0.0₈668
-0.62%
$5.25 million $720,006
Jul 19, 1 PM $0.0₈672
+0.45%
$5.28 million $708,922
Jul 19, 12 PM $0.0₈669
-0.56%
$5.26 million $695,825
Jul 19, 11 AM $0.0₈672
+0.43%
$5.29 million $685,444
Jul 19, 10 AM $0.0₈67
+0.28%
$5.26 million $674,951
Jul 19, 9 AM $0.0₈668
-0.35%
$5.25 million $664,915
Jul 19, 8 AM $0.0₈67
+0.45%
$5.27 million $655,536
Jul 19, 7 AM $0.0₈667
+0.45%
$5.24 million $643,632
Jul 19, 6 AM $0.0₈664
-0.59%
$5.22 million $628,163
Jul 19, 5 AM $0.0₈668
+0.21%
$5.25 million $621,375
Jul 19, 4 AM $0.0₈667
+0.32%
$5.24 million $614,336
Jul 19, 3 AM $0.0₈664
+0.43%
$5.22 million $600,737
Jul 19, 2 AM $0.0₈662
+0.02%
$5.2 million $588,144
Jul 19, 1 AM $0.0₈661
-0.60%
$5.2 million $575,550
Jul 19, 12 AM $0.0₈665
+0.99%
$5.23 million $565,479
Jul 18, 11 PM $0.0₈659
-1.37%
$5.18 million $553,949
Jul 18, 10 PM $0.0₈668
+0.37%
$5.25 million $554,632
Jul 18, 9 PM $0.0₈666
+0.65%
$5.23 million $558,213
Jul 18, 8 PM $0.0₈661
-0.26%
$5.2 million $566,374
Jul 18, 7 PM $0.0₈663
+0.19%
$5.21 million $572,161
Jul 18, 6 PM $0.0₈662
+0.91%
$5.2 million $575,813
Jul 18, 5 PM $0.0₈656
-0.51%
$5.16 million $578,736
Jul 18, 4 PM $0.0₈659
+0.04%
$5.18 million $588,846
Jul 18, 3 PM $0.0₈659
-0.24%
$5.18 million $618,086
Jul 18, 2 PM $0.0₈66
+0.91%
$5.19 million $619,562
Jul 18, 1 PM $0.0₈655
-0.20%
$5.15 million $627,719
Jul 18, 12 PM $0.0₈656
-0.02%
$5.16 million $632,316
Jul 18, 11 AM $0.0₈656
-0.63%
$5.16 million $635,131
Jul 18, 10 AM $0.0₈66
+0.44%
$5.19 million $642,151