Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 PM $0.0₈803
-0.04%
$6.36 million $123,894
Sep 22, 5 PM $0.0₈803
-0.29%
$6.36 million $123,661
Sep 22, 4 PM $0.0₈805
+2.10%
$6.38 million $120,596
Sep 22, 3 PM $0.0₈789
-0.38%
$6.25 million $116,083
Sep 22, 2 PM $0.0₈792
+0.45%
$6.28 million $118,809
Sep 22, 1 PM $0.0₈788
+0.37%
$6.25 million $136,559
Sep 22, 12 PM $0.0₈785
+0.43%
$6.22 million $144,370
Sep 22, 11 AM $0.0₈782
+0.02%
$6.2 million $145,229
Sep 22, 10 AM $0.0₈782
-0.80%
$6.2 million $147,569
Sep 22, 9 AM $0.0₈788
-0.30%
$6.25 million $148,426
Sep 22, 8 AM $0.0₈79
+0.72%
$6.26 million $151,923
Sep 22, 7 AM $0.0₈785
-0.29%
$6.22 million $151,535
Sep 22, 6 AM $0.0₈787
+2.33%
$6.24 million $149,227
Sep 22, 5 AM $0.0₈769
-1.15%
$6.1 million $147,573
Sep 22, 4 AM $0.0₈778
-0.23%
$6.17 million $148,396
Sep 22, 3 AM $0.0₈78
+0.55%
$6.18 million $148,558
Sep 22, 2 AM $0.0₈776
-0.42%
$6.15 million $148,232
Sep 22, 1 AM $0.0₈779
-1.23%
$6.17 million $147,541
Sep 22, 12 AM $0.0₈789
-0.21%
$6.25 million $147,562
Sep 21, 11 PM $0.0₈79
-0.28%
$6.26 million $148,593
Sep 21, 10 PM $0.0₈793
+0.40%
$6.28 million $149,666
Sep 21, 9 PM $0.0₈789
-0.45%
$6.26 million $150,195
Sep 21, 8 PM $0.0₈793
-0.94%
$6.28 million $150,947
Sep 21, 7 PM $0.0₈8
+0.34%
$6.34 million $136,217
Sep 21, 6 PM $0.0₈798
+1.98%
$6.32 million $131,394
Sep 21, 5 PM $0.0₈782
+0.12%
$6.2 million $131,188
Sep 21, 4 PM $0.0₈781
-1.20%
$6.19 million $134,655
Sep 21, 3 PM $0.0₈791
-0.06%
$6.27 million $132,412
Sep 21, 2 PM $0.0₈791
-0.02%
$6.27 million $127,642
Sep 21, 1 PM $0.0₈791
+1.31%
$6.27 million $128,329
Sep 21, 12 PM $0.0₈781
+1.50%
$6.19 million $100,205
Sep 21, 11 AM $0.0₈77
+0.50%
$6.1 million $101,554
Sep 21, 10 AM $0.0₈766
-0.57%
$6.07 million $101,474
Sep 21, 9 AM $0.0₈77
+1.43%
$6.1 million $96,967
Sep 21, 8 AM $0.0₈759
-0.18%
$6.02 million $93,754
Sep 21, 7 AM $0.0₈761
+0.92%
$6.03 million $96,342
Sep 21, 6 AM $0.0₈754
-1.04%
$5.97 million $101,109
Sep 21, 5 AM $0.0₈762
+1.06%
$6.04 million $98,786
Sep 21, 4 AM $0.0₈754
+1.26%
$5.97 million $100,785
Sep 21, 3 AM $0.0₈744
-0.03%
$5.9 million $99,612
Sep 21, 2 AM $0.0₈745
-0.12%
$5.9 million $99,330
Sep 21, 1 AM $0.0₈746
-1.05%
$5.91 million $99,806
Sep 21, 12 AM $0.0₈754
+1.88%
$5.97 million $101,524
Sep 20, 11 PM $0.0₈74
-0.41%
$5.86 million $101,520
Sep 20, 10 PM $0.0₈743
+1.55%
$5.89 million $98,102
Sep 20, 9 PM $0.0₈732
+0.15%
$5.8 million $98,329
Sep 20, 8 PM $0.0₈731
+0.07%
$5.79 million $98,907
Sep 20, 7 PM $0.0₈73
-0.04%
$5.79 million $105,247
Sep 20, 6 PM $0.0₈73
+0.07%
$5.79 million $106,537
Sep 20, 5 PM $0.0₈73
+1.26%
$5.78 million $111,567