Milady Historical Data

LADYS Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0₈947
+0.29%
$ 7.51 million $ 557,747
May 15, 11 PM $ 0.0₈945
+0.77%
$ 7.49 million $ 556,437
May 15, 10 PM $ 0.0₈937
-0.74%
$ 7.43 million $ 556,065
May 15, 9 PM $ 0.0₈944
+0.87%
$ 7.48 million $ 560,001
May 15, 8 PM $ 0.0₈936
-0.42%
$ 7.42 million $ 558,603
May 15, 7 PM $ 0.0₈94
-0.29%
$ 7.45 million $ 559,857
May 15, 6 PM $ 0.0₈943
-0.30%
$ 7.47 million $ 560,124
May 15, 5 PM $ 0.0₈946
-0.07%
$ 7.5 million $ 564,413
May 15, 4 PM $ 0.0₈946
-0.05%
$ 7.5 million $ 567,137
May 15, 3 PM $ 0.0₈947
+0.08%
$ 7.5 million $ 563,042
May 15, 2 PM $ 0.0₈946
+0.98%
$ 7.5 million $ 566,071
May 15, 1 PM $ 0.0₈937
-2.54%
$ 7.43 million $ 569,965
May 15, 12 PM $ 0.0₈961
-0.63%
$ 7.62 million $ 563,709
May 15, 11 AM $ 0.0₈967
-0.13%
$ 7.67 million $ 565,868
May 15, 10 AM $ 0.0₈969
+0.28%
$ 7.68 million $ 564,633
May 15, 9 AM $ 0.0₈966
-0.87%
$ 7.66 million $ 564,033
May 15, 8 AM $ 0.0₈975
-0.63%
$ 7.73 million $ 563,863
May 15, 7 AM $ 0.0₈981
+0.71%
$ 7.77 million $ 563,038
May 15, 6 AM $ 0.0₈974
-0.21%
$ 7.72 million $ 556,233
May 15, 5 AM $ 0.0₈976
+1.22%
$ 7.74 million $ 554,257
May 15, 4 AM $ 0.0₈964
+0.34%
$ 7.64 million $ 526,341
May 15, 3 AM $ 0.0₈961
+0.08%
$ 7.62 million $ 529,562
May 15, 2 AM $ 0.0₈96
-0.41%
$ 7.61 million $ 529,694
May 15, 1 AM $ 0.0₈964
-0.03%
$ 7.64 million $ 530,161
May 15, 12 AM $ 0.0₈964
+0.24%
$ 7.64 million $ 538,385
May 14, 11 PM $ 0.0₈962
-0.28%
$ 7.62 million $ 544,179
May 14, 10 PM $ 0.0₈964
-0.53%
$ 7.64 million $ 557,541
May 14, 9 PM $ 0.0₈97
-0.17%
$ 7.69 million $ 539,329
May 14, 8 PM $ 0.0₈971
+0.40%
$ 7.7 million $ 539,508
May 14, 7 PM $ 0.0₈967
-0.80%
$ 7.67 million $ 513,743
May 14, 6 PM $ 0.0₈975
+0.90%
$ 7.73 million $ 539,582
May 14, 5 PM $ 0.0₈967
+0.29%
$ 7.66 million $ 538,208
May 14, 4 PM $ 0.0₈964
+0.87%
$ 7.64 million $ 538,080
May 14, 3 PM $ 0.0₈956
+0.79%
$ 7.57 million $ 540,571
May 14, 2 PM $ 0.0₈948
-1.10%
$ 7.51 million $ 538,947
May 14, 1 PM $ 0.0₈959
+0.93%
$ 7.6 million $ 540,480
May 14, 12 PM $ 0.0₈95
-0.28%
$ 7.53 million $ 541,621
May 14, 11 AM $ 0.0₈953
-0.62%
$ 7.55 million $ 537,397
May 14, 10 AM $ 0.0₈958
-0.59%
$ 7.59 million $ 538,336
May 14, 9 AM $ 0.0₈964
-0.25%
$ 7.64 million $ 536,885
May 14, 8 AM $ 0.0₈967
+0.47%
$ 7.66 million $ 538,234
May 14, 7 AM $ 0.0₈962
-0.84%
$ 7.62 million $ 536,546
May 14, 6 AM $ 0.0₈97
+0.69%
$ 7.69 million $ 534,882
May 14, 5 AM $ 0.0₈964
+0.10%
$ 7.63 million $ 537,839
May 14, 4 AM $ 0.0₈963
+0.06%
$ 7.63 million $ 539,221
May 14, 3 AM $ 0.0₈962
-0.28%
$ 7.62 million $ 541,810
May 14, 2 AM $ 0.0₈965
-0.34%
$ 7.64 million $ 546,380
May 14, 1 AM $ 0.0₈968
+0.65%
$ 7.67 million $ 543,862
May 14, 12 AM $ 0.0₈962
+0.32%
$ 7.62 million $ 538,555
May 13, 11 PM $ 0.0₈959
+0.55%
$ 7.6 million $ 535,404