Milady Historical Data

LADYS Page 22
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.0₇103
+0.01%
$ 8.18 million $ 516,926
2:49 PM $ 0.0₇104
-0.01%
$ 8.2 million $ 517,002
2:48 PM $ 0.0₇104
+0.01%
$ 8.2 million $ 516,951
2:47 PM $ 0.0₇104
+0.02%
$ 8.2 million $ 516,903
2:46 PM $ 0.0₇104
+0.08%
$ 8.2 million $ 518,747
2:45 PM $ 0.0₇104
+0.02%
$ 8.2 million $ 518,522
2:44 PM $ 0.0₇104
-0.01%
$ 8.19 million $ 518,532
2:43 PM $ 0.0₇104
+0.00%
$ 8.19 million $ 518,709
2:42 PM $ 0.0₇104
+0.01%
$ 8.19 million $ 518,634
2:41 PM $ 0.0₇104
+0.08%
$ 8.19 million $ 519,033
2:40 PM $ 0.0₇103
-0.02%
$ 8.19 million $ 519,498
2:39 PM $ 0.0₇103
+0.01%
$ 8.16 million $ 519,693
2:38 PM $ 0.0₇103
+0.00%
$ 8.16 million $ 519,693
2:37 PM $ 0.0₇103
-0.02%
$ 8.16 million $ 519,679
2:36 PM $ 0.0₇103
+0.02%
$ 8.16 million $ 519,666
2:35 PM $ 0.0₇103
+0.00%
$ 8.16 million $ 519,697
2:34 PM $ 0.0₇103
+0.00%
$ 8.16 million $ 519,750
2:33 PM $ 0.0₇103
-0.02%
$ 8.16 million $ 519,714
2:32 PM $ 0.0₇103
-0.01%
$ 8.16 million $ 519,711
2:31 PM $ 0.0₇103
+0.04%
$ 8.16 million $ 519,752
2:30 PM $ 0.0₇103
+0.01%
$ 8.16 million $ 520,025
2:29 PM $ 0.0₇103
-0.03%
$ 8.16 million $ 520,489
2:28 PM $ 0.0₇103
+0.00%
$ 8.16 million $ 520,489
2:27 PM $ 0.0₇103
+0.00%
$ 8.16 million $ 520,512
2:26 PM $ 0.0₇103
-0.15%
$ 8.16 million $ 520,985
2:25 PM $ 0.0₇103
-0.02%
$ 8.16 million $ 522,006
2:24 PM $ 0.0₇103
+0.02%
$ 8.18 million $ 522,009
2:23 PM $ 0.0₇103
+0.00%
$ 8.18 million $ 522,158
2:22 PM $ 0.0₇103
-0.01%
$ 8.18 million $ 522,204
2:21 PM $ 0.0₇103
+0.14%
$ 8.18 million $ 522,570
2:20 PM $ 0.0₇103
-0.32%
$ 8.18 million $ 521,673
2:19 PM $ 0.0₇104
+0.01%
$ 8.2 million $ 521,475
2:18 PM $ 0.0₇104
+0.01%
$ 8.2 million $ 521,506
2:17 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 521,528
2:16 PM $ 0.0₇104
-0.14%
$ 8.2 million $ 522,169
2:15 PM $ 0.0₇104
+0.01%
$ 8.2 million $ 522,169
2:14 PM $ 0.0₇104
-0.01%
$ 8.19 million $ 522,328
2:13 PM $ 0.0₇104
+0.02%
$ 8.19 million $ 524,930
2:12 PM $ 0.0₇103
-0.01%
$ 8.19 million $ 529,597
2:11 PM $ 0.0₇104
-0.01%
$ 8.19 million $ 531,501
2:10 PM $ 0.0₇104
+0.01%
$ 8.19 million $ 531,140
2:09 PM $ 0.0₇104
-0.01%
$ 8.21 million $ 531,097
2:08 PM $ 0.0₇104
-0.02%
$ 8.21 million $ 531,032
2:07 PM $ 0.0₇104
-0.01%
$ 8.21 million $ 530,958
2:06 PM $ 0.0₇104
+0.16%
$ 8.21 million $ 530,959
2:05 PM $ 0.0₇104
+0.00%
$ 8.21 million $ 530,017
2:04 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 529,760
2:03 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 529,719
2:02 PM $ 0.0₇104
+0.00%
$ 8.2 million $ 529,719
2:01 PM $ 0.0₇104
-0.07%
$ 8.2 million $ 529,720