Milady Historical Data

LADYS Page 22
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0₈556
+0.02%
$ 4.42 million $ 461,839
2:42 AM $ 0.0₈556
-0.02%
$ 4.42 million $ 461,842
2:41 AM $ 0.0₈556
+0.02%
$ 4.42 million $ 461,855
2:40 AM $ 0.0₈556
-0.01%
$ 4.42 million $ 461,873
2:39 AM $ 0.0₈556
-0.77%
$ 4.43 million $ 461,901
2:38 AM $ 0.0₈56
+0.01%
$ 4.43 million $ 461,636
2:37 AM $ 0.0₈56
-0.02%
$ 4.43 million $ 461,612
2:36 AM $ 0.0₈56
+0.02%
$ 4.43 million $ 461,585
2:35 AM $ 0.0₈56
-0.01%
$ 4.43 million $ 461,617
2:34 AM $ 0.0₈56
+0.49%
$ 4.47 million $ 461,617
2:33 AM $ 0.0₈557
+0.00%
$ 4.47 million $ 461,795
2:32 AM $ 0.0₈557
+0.00%
$ 4.47 million $ 461,773
2:31 AM $ 0.0₈557
+0.02%
$ 4.47 million $ 461,774
2:30 AM $ 0.0₈557
+0.00%
$ 4.47 million $ 461,766
2:29 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 461,735
2:28 AM $ 0.0₈556
+0.00%
$ 4.45 million $ 437,364
2:27 AM $ 0.0₈556
-0.02%
$ 4.45 million $ 437,329
2:26 AM $ 0.0₈556
+0.03%
$ 4.45 million $ 437,290
2:25 AM $ 0.0₈556
-0.02%
$ 4.45 million $ 437,259
2:24 AM $ 0.0₈556
+0.09%
$ 4.43 million $ 437,282
2:23 AM $ 0.0₈555
-0.01%
$ 4.43 million $ 461,701
2:22 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 461,702
2:21 AM $ 0.0₈555
-0.05%
$ 4.43 million $ 461,732
2:20 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 461,757
2:19 AM $ 0.0₈555
-0.89%
$ 4.43 million $ 461,757
2:18 AM $ 0.0₈56
+0.01%
$ 4.43 million $ 437,582
2:17 AM $ 0.0₈56
+0.02%
$ 4.43 million $ 437,738
2:16 AM $ 0.0₈56
+0.00%
$ 4.43 million $ 437,706
2:15 AM $ 0.0₈56
+0.00%
$ 4.43 million $ 437,709
2:14 AM $ 0.0₈56
+1.10%
$ 4.47 million $ 437,663
2:13 AM $ 0.0₈554
+0.02%
$ 4.47 million $ 437,409
2:12 AM $ 0.0₈554
+0.01%
$ 4.47 million $ 437,399
2:11 AM $ 0.0₈554
-0.01%
$ 4.47 million $ 437,420
2:10 AM $ 0.0₈554
+0.00%
$ 4.47 million $ 437,380
2:09 AM $ 0.0₈554
+0.09%
$ 4.42 million $ 461,677
2:08 AM $ 0.0₈553
+0.00%
$ 4.42 million $ 461,680
2:07 AM $ 0.0₈553
+0.00%
$ 4.42 million $ 461,701
2:06 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 461,701
2:05 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 461,684
2:04 AM $ 0.0₈554
-0.13%
$ 4.42 million $ 463,458
2:03 AM $ 0.0₈554
+0.01%
$ 4.42 million $ 463,458
2:02 AM $ 0.0₈554
-0.01%
$ 4.42 million $ 463,512
2:01 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 463,520
2:00 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 463,499
1:59 AM $ 0.0₈554
-1.36%
$ 4.42 million $ 463,490
1:58 AM $ 0.0₈562
+0.00%
$ 4.42 million $ 463,612
1:57 AM $ 0.0₈562
+0.00%
$ 4.42 million $ 463,620
1:56 AM $ 0.0₈562
+0.00%
$ 4.42 million $ 463,612
1:55 AM $ 0.0₈562
+0.00%
$ 4.42 million $ 463,600
1:54 AM $ 0.0₈562
+0.51%
$ 4.48 million $ 463,489