Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2023 $0.0₇393
-3.85%
$34.88 million $3.16 million
Oct 31, 2023 $0.0₇409
-2.50%
$36.28 million $3.32 million
Oct 30, 2023 $0.0₇419
-0.57%
$37.22 million $4.52 million
Oct 29, 2023 $0.0₇422
+0.78%
$37.67 million $9.41 million
Oct 28, 2023 $0.0₇418
+3.35%
$37.15 million $8.8 million
Oct 27, 2023 $0.0₇405
+0.26%
$35.94 million $16.58 million
Oct 26, 2023 $0.0₇403
+14.57%
$35.82 million $3.94 million
Oct 25, 2023 $0.0₇352
+4.76%
$31.23 million $3.26 million
Oct 24, 2023 $0.0₇336
-9.67%
$29.82 million $2.53 million
Oct 23, 2023 $0.0₇372
+8.79%
$33.01 million $3.64 million
Oct 22, 2023 $0.0₇342
+5.49%
$30.33 million $2.88 million
Oct 21, 2023 $0.0₇324
+7.52%
$28.75 million $2.86 million
Oct 20, 2023 $0.0₇301
+3.38%
$26.71 million $2.05 million
Oct 19, 2023 $0.0₇291
+3.56%
$25.84 million $1.76 million
Oct 18, 2023 $0.0₇281
-1.93%
$24.95 million $1.58 million
Oct 17, 2023 $0.0₇286
-3.97%
$25.44 million $1.46 million
Oct 16, 2023 $0.0₇298
+4.54%
$26.49 million $2.09 million
Oct 15, 2023 $0.0₇285
-5.41%
$25.34 million $1.81 million
Oct 14, 2023 $0.0₇302
+5.88%
$26.79 million $1.69 million
Oct 13, 2023 $0.0₇285
+2.04%
$25.3 million $1.53 million
Oct 12, 2023 $0.0₇279
+3.70%
$24.79 million $2.01 million
Oct 11, 2023 $0.0₇269
-10.52%
$23.91 million $1.8 million
Oct 10, 2023 $0.0₇301
-3.14%
$26.72 million $1.53 million
Oct 9, 2023 $0.0₇311
-7.51%
$27.59 million $1.53 million
Oct 8, 2023 $0.0₇336
-0.27%
$29.83 million $1.37 million
Oct 7, 2023 $0.0₇337
-0.26%
$29.92 million $1.27 million
Oct 6, 2023 $0.0₇338
+0.01%
$29.99 million $1.44 million
Oct 5, 2023 $0.0₇338
-0.86%
$29.99 million $1.62 million
Oct 4, 2023 $0.0₇341
+0.57%
$30.25 million $1.67 million
Oct 3, 2023 $0.0₇339
-1.08%
$30.08 million $1.5 million
Oct 2, 2023 $0.0₇342
-1.95%
$30.41 million $2.05 million
Oct 1, 2023 $0.0₇349
-4.62%
$31.01 million $2.09 million
Sep 30, 2023 $0.0₇366
-1.95%
$32.52 million $1.57 million
Sep 29, 2023 $0.0₇373
+1.27%
$33.16 million $1.62 million
Sep 28, 2023 $0.0₇369
+3.74%
$32.75 million $1.69 million
Sep 27, 2023 $0.0₇355
-0.06%
$31.56 million $1.73 million
Sep 26, 2023 $0.0₇356
+2.39%
$31.59 million $1.94 million
Sep 25, 2023 $0.0₇347
+1.92%
$30.85 million $1.44 million
Sep 24, 2023 $0.0₇341
+0.31%
$30.28 million $2.21 million
Sep 23, 2023 $0.0₇34
-0.61%
$30.17 million $1.61 million
Sep 22, 2023 $0.0₇342
+3.47%
$30.37 million $2.28 million
Sep 21, 2023 $0.0₇331
-8.66%
$29.37 million $2.54 million
Sep 20, 2023 $0.0₇363
+5.67%
$32.24 million $2.42 million
Sep 19, 2023 $0.0₇343
+2.67%
$30.47 million $1.69 million
Sep 18, 2023 $0.0₇334
-1.20%
$29.67 million $2.13 million
Sep 17, 2023 $0.0₇338
-2.47%
$30.02 million $3.19 million
Sep 16, 2023 $0.0₇347
-7.75%
$30.78 million $6.55 million
Sep 15, 2023 $0.0₇376
+20.18%
$33.36 million $3.59 million
Sep 14, 2023 $0.0₇313
+0.10%
$27.75 million $1.48 million
Sep 13, 2023 $0.0₇312
+2.93%
$27.73 million $1.6 million