Milady Historical Data

LADYS Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.0₇33
-0.54%
$29.28 million $3.57 million
Aug 28, 2023 $0.0₇331
+3.60%
$29.43 million $4.32 million
Aug 27, 2023 $0.0₇32
-14.73%
$28.41 million $5.94 million
Aug 26, 2023 $0.0₇375
+32.65%
$33.31 million $10.28 million
Aug 25, 2023 $0.0₇283
-1.99%
$25.12 million $2.04 million
Aug 24, 2023 $0.0₇289
+8.15%
$25.63 million $1.78 million
Aug 23, 2023 $0.0₇267
+5.94%
$23.7 million $2.42 million
Aug 22, 2023 $0.0₇252
+0.64%
$22.37 million $2.29 million
Aug 21, 2023 $0.0₇25
-8.54%
$22.22 million $2.3 million
Aug 20, 2023 $0.0₇274
-16.16%
$24.29 million $6.28 million
Aug 19, 2023 $0.0₇326
+47.07%
$28.96 million $5.92 million
Aug 18, 2023 $0.0₇222
+0.49%
$19.69 million $1.85 million
Aug 17, 2023 $0.0₇221
-10.35%
$19.6 million $2.29 million
Aug 16, 2023 $0.0₇246
-10.14%
$21.86 million $2.22 million
Aug 15, 2023 $0.0₇274
-7.25%
$24.33 million $2.35 million
Aug 14, 2023 $0.0₇295
-0.87%
$26.23 million $2.14 million
Aug 13, 2023 $0.0₇298
+0.32%
$26.46 million $2.53 million
Aug 12, 2023 $0.0₇297
+8.31%
$26.37 million $2.68 million
Aug 11, 2023 $0.0₇274
-0.64%
$24.35 million $2.29 million
Aug 9, 2023 $0.0₇278
+7.89%
$24.71 million $2.05 million
Aug 8, 2023 $0.0₇258
+0.98%
$22.9 million $2.02 million
Aug 7, 2023 $0.0₇255
-3.34%
$22.68 million $2.43 million
Aug 6, 2023 $0.0₇264
-3.34%
$23.46 million $2.05 million
Aug 5, 2023 $0.0₇273
+11.38%
$24.27 million $3.72 million
Aug 4, 2023 $0.0₇245
+4.63%
$21.79 million $1.96 million
Aug 3, 2023 $0.0₇235
-4.22%
$20.83 million $1.64 million
Aug 2, 2023 $0.0₇245
-4.38%
$21.74 million $1.95 million
Aug 1, 2023 $0.0₇256
+1.34%
$22.74 million $2.33 million
Jul 31, 2023 $0.0₇253
-2.81%
$22.44 million $2.3 million
Jul 30, 2023 $0.0₇26
-3.44%
$23.09 million $2.4 million
Jul 29, 2023 $0.0₇269
+2.24%
$23.91 million $2.29 million
Jul 28, 2023 $0.0₇263
-3.81%
$23.38 million $3.35 million
Jul 27, 2023 $0.0₇274
-1.70%
$24.31 million $3.01 million
Jul 26, 2023 $0.0₇278
+0.61%
$24.48 million $3.23 million
Jul 25, 2023 $0.0₇277
-0.95%
$24.34 million $3.01 million
Jul 24, 2023 $0.0₇279
-6.02%
$24.57 million $3.91 million
Jul 23, 2023 $0.0₇297
+1.31%
$26.14 million $3.22 million
Jul 22, 2023 $0.0₇294
-4.48%
$25.81 million $3.43 million
Jul 21, 2023 $0.0₇307
-1.83%
$27.02 million $3.04 million
Jul 20, 2023 $0.0₇313
+2.20%
$27.52 million $3.38 million
Jul 19, 2023 $0.0₇306
-1.94%
$26.93 million $3.55 million
Jul 18, 2023 $0.0₇312
-3.06%
$27.46 million $3.26 million
Jul 17, 2023 $0.0₇322
-5.17%
$28.33 million $3.18 million
Jul 16, 2023 $0.0₇34
+2.79%
$29.88 million $4.89 million
Jul 15, 2023 $0.0₇331
-0.47%
$29.07 million $2.6 million
Jul 14, 2023 $0.0₇332
-5.53%
$29.2 million $3.53 million
Jul 13, 2023 $0.0₇352
+3.62%
$30.91 million $4.73 million
Jul 12, 2023 $0.0₇339
+1.92%
$29.83 million $3.93 million
Jul 11, 2023 $0.0₇333
-0.15%
$29.27 million $3.52 million
Jul 10, 2023 $0.0₇333
-2.16%
$29.31 million $3.98 million