Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.0₈73
+1.26%
$5.78 million $111,567
Sep 20, 4 PM $0.0₈721
+0.02%
$5.71 million $113,671
Sep 20, 3 PM $0.0₈721
+2.34%
$5.71 million $118,048
Sep 20, 2 PM $0.0₈704
-0.85%
$5.58 million $129,115
Sep 20, 1 PM $0.0₈71
+0.02%
$5.63 million $140,013
Sep 20, 12 PM $0.0₈71
+0.09%
$5.63 million $146,124
Sep 20, 11 AM $0.0₈709
-0.52%
$5.62 million $146,104
Sep 20, 10 AM $0.0₈713
-0.22%
$5.65 million $145,146
Sep 20, 9 AM $0.0₈715
-0.04%
$5.66 million $145,542
Sep 20, 8 AM $0.0₈715
+1.59%
$5.67 million $145,972
Sep 20, 7 AM $0.0₈704
-0.79%
$5.58 million $141,284
Sep 20, 6 AM $0.0₈709
-0.64%
$5.62 million $137,587
Sep 20, 5 AM $0.0₈714
-0.51%
$5.66 million $136,738
Sep 20, 4 AM $0.0₈717
-0.21%
$5.68 million $134,330
Sep 20, 3 AM $0.0₈719
-1.08%
$5.7 million $134,860
Sep 20, 2 AM $0.0₈727
-0.46%
$5.76 million $136,298
Sep 20, 1 AM $0.0₈73
-0.14%
$5.79 million $135,714
Sep 20, 12 AM $0.0₈731
-0.06%
$5.79 million $134,878
Sep 19, 11 PM $0.0₈732
+0.46%
$5.8 million $134,061
Sep 19, 10 PM $0.0₈728
-0.96%
$5.77 million $134,677
Sep 19, 9 PM $0.0₈735
+0.17%
$5.83 million $134,850
Sep 19, 8 PM $0.0₈734
-0.31%
$5.82 million $133,262
Sep 19, 7 PM $0.0₈736
-0.82%
$5.83 million $134,309
Sep 19, 6 PM $0.0₈74
+1.57%
$5.86 million $134,696
Sep 19, 5 PM $0.0₈728
+0.45%
$5.77 million $128,585
Sep 19, 4 PM $0.0₈725
-1.88%
$5.75 million $124,943
Sep 19, 3 PM $0.0₈739
+3.80%
$5.86 million $118,764
Sep 19, 2 PM $0.0₈712
+0.59%
$5.64 million $108,453
Sep 19, 1 PM $0.0₈708
+2.21%
$5.61 million $109,560
Sep 19, 12 PM $0.0₈692
-0.91%
$5.49 million $92,353
Sep 19, 11 AM $0.0₈699
+1.05%
$5.54 million $93,787
Sep 19, 10 AM $0.0₈692
-0.39%
$5.48 million $93,919
Sep 19, 9 AM $0.0₈694
+0.36%
$5.5 million $93,889
Sep 19, 8 AM $0.0₈692
-0.50%
$5.48 million $93,584
Sep 19, 7 AM $0.0₈695
+0.12%
$5.51 million $93,984
Sep 19, 6 AM $0.0₈694
-0.56%
$5.5 million $93,706
Sep 19, 5 AM $0.0₈698
-1.12%
$5.53 million $95,226
Sep 19, 4 AM $0.0₈706
+1.08%
$5.6 million $94,275
Sep 19, 3 AM $0.0₈699
+1.01%
$5.54 million $96,351
Sep 19, 2 AM $0.0₈692
-0.69%
$5.48 million $97,100
Sep 19, 1 AM $0.0₈696
+0.18%
$5.52 million $97,021
Sep 19, 12 AM $0.0₈695
-0.88%
$5.51 million $97,883
Sep 18, 11 PM $0.0₈701
-0.19%
$5.56 million $97,289
Sep 18, 10 PM $0.0₈703
+0.60%
$5.57 million $98,547
Sep 18, 9 PM $0.0₈699
+0.01%
$5.54 million $97,096
Sep 18, 8 PM $0.0₈698
-0.15%
$5.53 million $96,659
Sep 18, 7 PM $0.0₈7
+1.10%
$5.54 million $94,057
Sep 18, 6 PM $0.0₈692
+0.08%
$5.48 million $90,340
Sep 18, 5 PM $0.0₈691
+2.05%
$5.48 million $88,731
Sep 18, 4 PM $0.0₈677
+0.48%
$5.37 million $91,946