Milady Historical Data

LADYS Page 23
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.0₈555
-0.01%
$ 4.43 million $ 462,168
3:33 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 462,136
3:32 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 462,136
3:31 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 462,092
3:30 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 462,033
3:29 AM $ 0.0₈555
-0.50%
$ 4.43 million $ 461,979
3:28 AM $ 0.0₈558
-0.01%
$ 4.43 million $ 437,396
3:27 AM $ 0.0₈558
-0.01%
$ 4.43 million $ 437,404
3:26 AM $ 0.0₈558
+0.00%
$ 4.43 million $ 437,412
3:25 AM $ 0.0₈558
+0.00%
$ 4.43 million $ 437,407
3:24 AM $ 0.0₈558
+0.64%
$ 4.45 million $ 437,427
3:23 AM $ 0.0₈554
+0.00%
$ 4.45 million $ 461,798
3:22 AM $ 0.0₈554
+0.01%
$ 4.45 million $ 461,780
3:21 AM $ 0.0₈554
+0.01%
$ 4.45 million $ 461,855
3:20 AM $ 0.0₈554
+0.01%
$ 4.45 million $ 461,838
3:19 AM $ 0.0₈554
-0.24%
$ 4.42 million $ 461,832
3:18 AM $ 0.0₈556
-0.01%
$ 4.42 million $ 461,767
3:17 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 461,779
3:16 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 461,814
3:15 AM $ 0.0₈556
-0.01%
$ 4.42 million $ 461,876
3:14 AM $ 0.0₈556
-0.37%
$ 4.43 million $ 461,876
3:13 AM $ 0.0₈558
-0.03%
$ 4.43 million $ 461,830
3:12 AM $ 0.0₈558
+0.00%
$ 4.43 million $ 461,887
3:11 AM $ 0.0₈558
-0.02%
$ 4.43 million $ 461,844
3:10 AM $ 0.0₈558
-0.02%
$ 4.43 million $ 461,785
3:09 AM $ 0.0₈558
+0.26%
$ 4.45 million $ 461,606
3:08 AM $ 0.0₈556
+0.01%
$ 4.45 million $ 461,665
3:07 AM $ 0.0₈556
+0.01%
$ 4.45 million $ 461,646
3:06 AM $ 0.0₈556
+0.00%
$ 4.45 million $ 461,630
3:05 AM $ 0.0₈556
-0.01%
$ 4.45 million $ 461,616
3:04 AM $ 0.0₈556
+0.00%
$ 4.44 million $ 461,751
3:03 AM $ 0.0₈556
+0.02%
$ 4.44 million $ 461,751
3:02 AM $ 0.0₈556
-0.04%
$ 4.44 million $ 461,735
3:01 AM $ 0.0₈556
+0.03%
$ 4.44 million $ 461,722
3:00 AM $ 0.0₈556
-0.02%
$ 4.44 million $ 461,658
2:59 AM $ 0.0₈556
+0.04%
$ 4.44 million $ 461,678
2:58 AM $ 0.0₈556
-0.01%
$ 4.44 million $ 437,262
2:57 AM $ 0.0₈556
-0.01%
$ 4.44 million $ 437,276
2:56 AM $ 0.0₈556
+0.02%
$ 4.44 million $ 437,299
2:55 AM $ 0.0₈556
-0.02%
$ 4.44 million $ 437,310
2:54 AM $ 0.0₈556
+0.39%
$ 4.44 million $ 437,372
2:53 AM $ 0.0₈554
+0.03%
$ 4.44 million $ 437,377
2:52 AM $ 0.0₈554
+0.02%
$ 4.44 million $ 437,396
2:51 AM $ 0.0₈554
+0.00%
$ 4.44 million $ 437,371
2:50 AM $ 0.0₈554
+0.00%
$ 4.44 million $ 437,348
2:49 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 437,191
2:48 AM $ 0.0₈554
-0.01%
$ 4.42 million $ 437,191
2:47 AM $ 0.0₈554
+0.02%
$ 4.42 million $ 437,226
2:46 AM $ 0.0₈554
-0.03%
$ 4.42 million $ 437,234
2:45 AM $ 0.0₈554
+0.03%
$ 4.42 million $ 437,248