Milady Historical Data

LADYS Page 23
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 519,009
3:27 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 518,972
3:26 PM $ 0.0₇102
+0.11%
$ 8.06 million $ 518,972
3:25 PM $ 0.0₇102
-0.01%
$ 8.06 million $ 518,484
3:24 PM $ 0.0₇103
-0.06%
$ 8.14 million $ 518,382
3:23 PM $ 0.0₇103
-0.01%
$ 8.14 million $ 518,351
3:22 PM $ 0.0₇103
-0.01%
$ 8.14 million $ 518,245
3:21 PM $ 0.0₇103
-0.06%
$ 8.14 million $ 518,205
3:20 PM $ 0.0₇103
-0.01%
$ 8.14 million $ 518,710
3:19 PM $ 0.0₇103
+0.03%
$ 8.14 million $ 518,735
3:18 PM $ 0.0₇103
+0.05%
$ 8.14 million $ 518,768
3:17 PM $ 0.0₇103
+0.02%
$ 8.14 million $ 518,761
3:16 PM $ 0.0₇103
+0.01%
$ 8.14 million $ 518,751
3:15 PM $ 0.0₇103
-0.01%
$ 8.14 million $ 518,545
3:14 PM $ 0.0₇103
-0.02%
$ 8.16 million $ 518,736
3:13 PM $ 0.0₇103
+0.09%
$ 8.16 million $ 518,685
3:12 PM $ 0.0₇103
+0.01%
$ 8.16 million $ 518,594
3:11 PM $ 0.0₇103
+0.02%
$ 8.16 million $ 518,594
3:10 PM $ 0.0₇103
-0.17%
$ 8.16 million $ 518,412
3:09 PM $ 0.0₇103
+0.03%
$ 8.11 million $ 518,116
3:08 PM $ 0.0₇103
+0.01%
$ 8.11 million $ 517,968
3:07 PM $ 0.0₇103
+0.01%
$ 8.11 million $ 518,016
3:06 PM $ 0.0₇103
-0.12%
$ 8.11 million $ 518,097
3:05 PM $ 0.0₇103
+0.01%
$ 8.11 million $ 518,992
3:04 PM $ 0.0₇103
+0.05%
$ 8.12 million $ 518,740
3:03 PM $ 0.0₇103
-0.16%
$ 8.12 million $ 518,557
3:02 PM $ 0.0₇103
-0.10%
$ 8.12 million $ 518,557
3:01 PM $ 0.0₇103
+0.21%
$ 8.12 million $ 518,076
3:00 PM $ 0.0₇103
+0.00%
$ 8.12 million $ 517,476
2:59 PM $ 0.0₇103
-0.01%
$ 8.17 million $ 517,627
2:58 PM $ 0.0₇103
+0.00%
$ 8.17 million $ 517,622
2:57 PM $ 0.0₇103
+0.06%
$ 8.17 million $ 517,675
2:56 PM $ 0.0₇103
-0.18%
$ 8.17 million $ 517,602
2:55 PM $ 0.0₇103
-0.01%
$ 8.17 million $ 517,537
2:54 PM $ 0.0₇103
+0.01%
$ 8.18 million $ 517,378
2:53 PM $ 0.0₇103
-0.01%
$ 8.18 million $ 517,378
2:52 PM $ 0.0₇103
+0.00%
$ 8.18 million $ 516,497
2:51 PM $ 0.0₇103
-0.08%
$ 8.18 million $ 516,496
2:50 PM $ 0.0₇103
+0.01%
$ 8.18 million $ 516,926
2:49 PM $ 0.0₇104
-0.01%
$ 8.2 million $ 517,002
2:48 PM $ 0.0₇104
+0.01%
$ 8.2 million $ 516,951
2:47 PM $ 0.0₇104
+0.02%
$ 8.2 million $ 516,903
2:46 PM $ 0.0₇104
+0.08%
$ 8.2 million $ 518,747
2:45 PM $ 0.0₇104
+0.02%
$ 8.2 million $ 518,522
2:44 PM $ 0.0₇104
-0.01%
$ 8.19 million $ 518,532
2:43 PM $ 0.0₇104
+0.00%
$ 8.19 million $ 518,709
2:42 PM $ 0.0₇104
+0.01%
$ 8.19 million $ 518,634
2:41 PM $ 0.0₇104
+0.08%
$ 8.19 million $ 519,033
2:40 PM $ 0.0₇103
-0.02%
$ 8.19 million $ 519,498
2:39 PM $ 0.0₇103
+0.01%
$ 8.16 million $ 519,693