Milady Historical Data

LADYS Page 23
Date Close Price change Market cap Trading volume
3:22 PM $0.0₈759
+0.00%
$5.99 million $64,281
3:21 PM $0.0₈759
+0.00%
$5.99 million $64,283
3:20 PM $0.0₈759
+0.00%
$5.99 million $64,283
3:19 PM $0.0₈76
+0.00%
$6 million $64,118
3:18 PM $0.0₈762
+0.00%
$6 million $63,953
3:17 PM $0.0₈762
+0.07%
$6 million $63,953
3:16 PM $0.0₈762
+0.00%
$6 million $63,953
3:15 PM $0.0₈762
-0.67%
$6 million $63,953
3:14 PM $0.0₈763
+0.02%
$6.02 million $64,178
3:13 PM $0.0₈762
+0.00%
$6.02 million $64,090
3:12 PM $0.0₈762
-0.03%
$6.02 million $64,090
3:11 PM $0.0₈763
+0.00%
$6.02 million $64,093
3:10 PM $0.0₈767
+0.00%
$6.02 million $64,072
3:09 PM $0.0₈767
+0.00%
$6.06 million $64,072
3:08 PM $0.0₈767
+0.00%
$6.06 million $64,072
3:07 PM $0.0₈767
-0.04%
$6.06 million $64,072
3:06 PM $0.0₈767
+0.00%
$6.06 million $64,070
3:05 PM $0.0₈767
+0.00%
$6.06 million $64,070
3:04 PM $0.0₈767
+0.00%
$6.06 million $64,070
3:03 PM $0.0₈767
+0.00%
$6.06 million $64,070
3:02 PM $0.0₈767
+0.03%
$6.06 million $64,070
3:01 PM $0.0₈767
+0.00%
$6.06 million $64,072
3:00 PM $0.0₈767
+0.00%
$6.06 million $64,072
2:59 PM $0.0₈767
+0.00%
$6.06 million $64,072
2:58 PM $0.0₈767
+0.00%
$6.06 million $64,072
2:57 PM $0.0₈767
-0.08%
$6.06 million $64,072
2:56 PM $0.0₈768
+0.00%
$6.06 million $64,066
2:55 PM $0.0₈768
+0.00%
$6.06 million $64,066
2:54 PM $0.0₈766
+0.00%
$6.05 million $64,051
2:53 PM $0.0₈766
+0.00%
$6.05 million $64,060
2:52 PM $0.0₈766
+0.00%
$6.05 million $64,060
2:51 PM $0.0₈766
+0.00%
$6.05 million $64,062
2:50 PM $0.0₈766
+0.38%
$6.05 million $64,062
2:49 PM $0.0₈763
+0.00%
$6.03 million $64,077
2:48 PM $0.0₈763
+0.00%
$6.03 million $64,077
2:47 PM $0.0₈763
+0.42%
$6.03 million $64,080
2:46 PM $0.0₈759
+0.00%
$6.03 million $64,079
2:45 PM $0.0₈759
+0.00%
$6.03 million $64,087
2:44 PM $0.0₈759
-0.23%
$6 million $64,087
2:43 PM $0.0₈761
-0.03%
$6 million $64,127
2:42 PM $0.0₈761
+0.00%
$6 million $64,125
2:41 PM $0.0₈761
+0.00%
$6 million $64,126
2:40 PM $0.0₈761
+0.00%
$6 million $64,126
2:39 PM $0.0₈761
+0.00%
$6.02 million $64,126
2:38 PM $0.0₈761
+0.00%
$6.02 million $64,142
2:37 PM $0.0₈761
+0.00%
$6.02 million $64,167
2:36 PM $0.0₈761
+0.00%
$6.02 million $64,280
2:35 PM $0.0₈761
+0.00%
$6.02 million $64,280
2:34 PM $0.0₈761
+0.00%
$6.02 million $64,280
2:33 PM $0.0₈761
+0.00%
$6.02 million $64,280