Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.0₇303
-5.59%
$26.94 million $2.52 million
Sep 11, 2023 $0.0₇321
-2.83%
$28.53 million $2.16 million
Sep 10, 2023 $0.0₇331
-4.87%
$29.35 million $1.42 million
Sep 9, 2023 $0.0₇347
-5.63%
$30.84 million $2.11 million
Sep 8, 2023 $0.0₇368
-5.01%
$32.68 million $1.98 million
Sep 7, 2023 $0.0₇387
-1.15%
$34.4 million $1.9 million
Sep 6, 2023 $0.0₇392
-6.78%
$34.8 million $2.11 million
Sep 5, 2023 $0.0₇42
+10.88%
$37.34 million $3.91 million
Sep 4, 2023 $0.0₇379
+8.43%
$33.68 million $4.12 million
Sep 3, 2023 $0.0₇35
+0.43%
$31.06 million $2.18 million
Sep 2, 2023 $0.0₇348
-2.53%
$30.93 million $5.33 million
Sep 1, 2023 $0.0₇357
+8.37%
$31.73 million $3.69 million
Aug 31, 2023 $0.0₇33
+2.76%
$29.28 million $2.22 million
Aug 30, 2023 $0.0₇321
-2.66%
$28.49 million $1.89 million
Aug 29, 2023 $0.0₇33
-0.54%
$29.28 million $3.57 million
Aug 28, 2023 $0.0₇331
+3.60%
$29.43 million $4.32 million
Aug 27, 2023 $0.0₇32
-14.73%
$28.41 million $5.94 million
Aug 26, 2023 $0.0₇375
+32.65%
$33.31 million $10.28 million
Aug 25, 2023 $0.0₇283
-1.99%
$25.12 million $2.04 million
Aug 24, 2023 $0.0₇289
+8.15%
$25.63 million $1.78 million
Aug 23, 2023 $0.0₇267
+5.94%
$23.7 million $2.42 million
Aug 22, 2023 $0.0₇252
+0.64%
$22.37 million $2.29 million
Aug 21, 2023 $0.0₇25
-8.54%
$22.22 million $2.3 million
Aug 20, 2023 $0.0₇274
-16.16%
$24.29 million $6.28 million
Aug 19, 2023 $0.0₇326
+47.07%
$28.96 million $5.92 million
Aug 18, 2023 $0.0₇222
+0.49%
$19.69 million $1.85 million
Aug 17, 2023 $0.0₇221
-10.35%
$19.6 million $2.29 million
Aug 16, 2023 $0.0₇246
-10.14%
$21.86 million $2.22 million
Aug 15, 2023 $0.0₇274
-7.25%
$24.33 million $2.35 million
Aug 14, 2023 $0.0₇295
-0.87%
$26.23 million $2.14 million
Aug 13, 2023 $0.0₇298
+0.32%
$26.46 million $2.53 million
Aug 12, 2023 $0.0₇297
+8.31%
$26.37 million $2.68 million
Aug 11, 2023 $0.0₇274
-0.64%
$24.35 million $2.29 million
Aug 9, 2023 $0.0₇278
+7.89%
$24.71 million $2.05 million
Aug 8, 2023 $0.0₇258
+0.98%
$22.9 million $2.02 million
Aug 7, 2023 $0.0₇255
-3.34%
$22.68 million $2.43 million
Aug 6, 2023 $0.0₇264
-3.34%
$23.46 million $2.05 million
Aug 5, 2023 $0.0₇273
+11.38%
$24.27 million $3.72 million
Aug 4, 2023 $0.0₇245
+4.63%
$21.79 million $1.96 million
Aug 3, 2023 $0.0₇235
-4.22%
$20.83 million $1.64 million
Aug 2, 2023 $0.0₇245
-4.38%
$21.74 million $1.95 million
Aug 1, 2023 $0.0₇256
+1.34%
$22.74 million $2.33 million
Jul 31, 2023 $0.0₇253
-2.81%
$22.44 million $2.3 million
Jul 30, 2023 $0.0₇26
-3.44%
$23.09 million $2.4 million
Jul 29, 2023 $0.0₇269
+2.24%
$23.91 million $2.29 million
Jul 28, 2023 $0.0₇263
-3.81%
$23.38 million $3.35 million
Jul 27, 2023 $0.0₇274
-1.70%
$24.31 million $3.01 million
Jul 26, 2023 $0.0₇278
+0.61%
$24.48 million $3.23 million
Jul 25, 2023 $0.0₇277
-0.95%
$24.34 million $3.01 million
Jul 24, 2023 $0.0₇279
-6.02%
$24.57 million $3.91 million