Milady Historical Data

LADYS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.0₈711
-1.73%
$5.59 million $1.11 million
Jul 16, 8 AM $0.0₈723
+1.60%
$5.69 million $1.11 million
Jul 16, 7 AM $0.0₈712
-0.83%
$5.6 million $1.11 million
Jul 16, 6 AM $0.0₈718
-1.61%
$5.64 million $1.08 million
Jul 16, 5 AM $0.0₈73
+0.16%
$5.74 million $1.05 million
Jul 16, 4 AM $0.0₈728
-0.21%
$5.73 million $1.03 million
Jul 16, 3 AM $0.0₈73
-0.05%
$5.74 million $1 million
Jul 16, 2 AM $0.0₈73
+0.36%
$5.74 million $980,280
Jul 16, 1 AM $0.0₈728
-0.37%
$5.72 million $955,946
Jul 16, 12 AM $0.0₈73
+0.54%
$5.74 million $930,870
Jul 15, 11 PM $0.0₈726
-1.20%
$5.71 million $905,415
Jul 15, 10 PM $0.0₈735
+0.32%
$5.78 million $878,454
Jul 15, 9 PM $0.0₈733
-0.30%
$5.76 million $848,491
Jul 15, 8 PM $0.0₈735
+0.09%
$5.78 million $825,285
Jul 15, 7 PM $0.0₈734
+1.23%
$5.77 million $803,625
Jul 15, 6 PM $0.0₈725
-2.40%
$5.7 million $778,728
Jul 15, 5 PM $0.0₈743
-0.11%
$5.84 million $751,611
Jul 15, 4 PM $0.0₈744
-1.38%
$5.85 million $719,067
Jul 15, 3 PM $0.0₈755
+1.66%
$5.93 million $689,312
Jul 15, 2 PM $0.0₈742
+1.04%
$5.84 million $660,173
Jul 15, 1 PM $0.0₈735
+3.62%
$5.77 million $622,623
Jul 15, 12 PM $0.0₈709
+0.21%
$5.57 million $575,159
Jul 15, 11 AM $0.0₈707
-0.07%
$5.56 million $542,446
Jul 15, 10 AM $0.0₈708
+0.40%
$5.57 million $524,311
Jul 15, 9 AM $0.0₈705
+0.66%
$5.54 million $498,535
Jul 15, 8 AM $0.0₈7
+0.62%
$5.51 million $467,646
Jul 15, 7 AM $0.0₈696
-0.20%
$5.47 million $441,962
Jul 15, 6 AM $0.0₈697
-0.32%
$5.48 million $439,212
Jul 15, 5 AM $0.0₈7
+0.14%
$5.5 million $445,191
Jul 15, 4 AM $0.0₈699
-0.32%
$5.49 million $444,489
Jul 15, 3 AM $0.0₈701
-0.01%
$5.51 million $443,357
Jul 15, 2 AM $0.0₈701
-0.11%
$5.51 million $442,755
Jul 15, 1 AM $0.0₈702
-0.45%
$5.52 million $442,959
Jul 15, 12 AM $0.0₈705
-0.32%
$5.54 million $443,631
Jul 14, 11 PM $0.0₈707
+0.31%
$5.56 million $447,634
Jul 14, 10 PM $0.0₈705
+1.10%
$5.54 million $449,064
Jul 14, 9 PM $0.0₈697
+0.00%
$5.48 million $448,876
Jul 14, 8 PM $0.0₈697
-0.29%
$5.48 million $447,875
Jul 14, 7 PM $0.0₈699
-0.18%
$5.5 million $443,790
Jul 14, 6 PM $0.0₈701
-0.57%
$5.51 million $448,182
Jul 14, 5 PM $0.0₈705
+0.53%
$5.54 million $449,421
Jul 14, 4 PM $0.0₈701
+0.35%
$5.51 million $450,198
Jul 14, 3 PM $0.0₈699
-0.37%
$5.49 million $449,831
Jul 14, 2 PM $0.0₈701
+1.04%
$5.51 million $450,453
Jul 14, 1 PM $0.0₈694
+1.73%
$5.46 million $449,071
Jul 14, 12 PM $0.0₈682
+0.82%
$5.36 million $448,995
Jul 14, 11 AM $0.0₈677
+0.35%
$5.32 million $450,587
Jul 14, 10 AM $0.0₈674
+0.11%
$5.3 million $450,296
Jul 14, 9 AM $0.0₈673
-0.15%
$5.29 million $448,417
Jul 14, 8 AM $0.0₈675
+0.44%
$5.3 million $448,606