Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.0₈677
+0.48%
$5.37 million $91,946
Sep 18, 3 PM $0.0₈674
-0.34%
$5.34 million $91,478
Sep 18, 2 PM $0.0₈677
-1.03%
$5.36 million $93,167
Sep 18, 1 PM $0.0₈684
+2.67%
$5.42 million $92,545
Sep 18, 12 PM $0.0₈666
+0.98%
$5.28 million $98,882
Sep 18, 11 AM $0.0₈66
-0.22%
$5.23 million $101,291
Sep 18, 10 AM $0.0₈661
-0.72%
$5.24 million $102,163
Sep 18, 9 AM $0.0₈666
+0.38%
$5.28 million $100,738
Sep 18, 8 AM $0.0₈663
+0.37%
$5.26 million $99,593
Sep 18, 7 AM $0.0₈661
+1.14%
$5.24 million $98,840
Sep 18, 6 AM $0.0₈654
-1.08%
$5.18 million $98,047
Sep 18, 5 AM $0.0₈661
+0.90%
$5.23 million $96,287
Sep 18, 4 AM $0.0₈655
-0.21%
$5.19 million $95,282
Sep 18, 3 AM $0.0₈656
+1.60%
$5.2 million $92,284
Sep 18, 2 AM $0.0₈646
-0.21%
$5.12 million $91,583
Sep 18, 1 AM $0.0₈647
+0.02%
$5.13 million $92,672
Sep 18, 12 AM $0.0₈647
-0.70%
$5.13 million $92,517
Sep 17, 11 PM $0.0₈651
+0.75%
$5.16 million $91,809
Sep 17, 10 PM $0.0₈647
+0.22%
$5.12 million $90,459
Sep 17, 9 PM $0.0₈645
+0.23%
$5.11 million $91,277
Sep 17, 8 PM $0.0₈644
-0.85%
$5.1 million $90,895
Sep 17, 7 PM $0.0₈649
-0.28%
$5.14 million $90,038
Sep 17, 6 PM $0.0₈651
+0.01%
$5.16 million $91,413
Sep 17, 5 PM $0.0₈651
+0.24%
$5.16 million $90,588
Sep 17, 4 PM $0.0₈649
-0.57%
$5.15 million $86,611
Sep 17, 3 PM $0.0₈653
+0.54%
$5.18 million $87,821
Sep 17, 2 PM $0.0₈65
+0.83%
$5.15 million $84,608
Sep 17, 1 PM $0.0₈644
-2.37%
$5.1 million $82,535
Sep 17, 12 PM $0.0₈66
-0.28%
$5.23 million $74,215
Sep 17, 11 AM $0.0₈662
-0.03%
$5.24 million $69,333
Sep 17, 10 AM $0.0₈662
+0.78%
$5.24 million $68,549
Sep 17, 9 AM $0.0₈657
-0.45%
$5.2 million $69,889
Sep 17, 8 AM $0.0₈66
+0.28%
$5.23 million $71,184
Sep 17, 7 AM $0.0₈658
+0.84%
$5.21 million $72,512
Sep 17, 6 AM $0.0₈652
-0.55%
$5.17 million $68,492
Sep 17, 5 AM $0.0₈656
-0.21%
$5.2 million $69,067
Sep 17, 4 AM $0.0₈657
+0.37%
$5.21 million $74,071
Sep 17, 3 AM $0.0₈655
-0.17%
$5.19 million $74,469
Sep 17, 2 AM $0.0₈656
-0.50%
$5.2 million $74,295
Sep 17, 1 AM $0.0₈659
+1.24%
$5.23 million $73,670
Sep 17, 12 AM $0.0₈651
+0.08%
$5.16 million $74,611
Sep 16, 11 PM $0.0₈651
+0.43%
$5.16 million $75,382
Sep 16, 10 PM $0.0₈649
-1.22%
$5.14 million $77,133
Sep 16, 9 PM $0.0₈657
+0.37%
$5.2 million $76,370
Sep 16, 8 PM $0.0₈654
+0.02%
$5.18 million $76,944
Sep 16, 7 PM $0.0₈654
+0.43%
$5.18 million $78,025
Sep 16, 6 PM $0.0₈651
+0.61%
$5.16 million $79,146
Sep 16, 5 PM $0.0₈647
-0.57%
$5.13 million $80,981
Sep 16, 4 PM $0.0₈651
-0.95%
$5.16 million $80,319
Sep 16, 3 PM $0.0₈657
+0.08%
$5.21 million $79,755