Milady Historical Data

LADYS Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0₈996
+0.90%
$ 7.89 million $ 567,238
May 11, 10 PM $ 0.0₈988
-0.28%
$ 7.82 million $ 560,299
May 11, 9 PM $ 0.0₈99
-0.60%
$ 7.85 million $ 559,419
May 11, 8 PM $ 0.0₈996
+1.16%
$ 7.89 million $ 562,062
May 11, 7 PM $ 0.0₈985
+0.06%
$ 7.8 million $ 561,121
May 11, 6 PM $ 0.0₈984
-0.51%
$ 7.8 million $ 564,393
May 11, 5 PM $ 0.0₈989
+0.89%
$ 7.84 million $ 578,036
May 11, 4 PM $ 0.0₈98
-1.01%
$ 7.77 million $ 574,947
May 11, 3 PM $ 0.0₈99
-0.35%
$ 7.85 million $ 572,213
May 11, 2 PM $ 0.0₈994
+0.20%
$ 7.87 million $ 574,781
May 11, 1 PM $ 0.0₈992
-0.07%
$ 7.86 million $ 576,300
May 11, 12 PM $ 0.0₈992
-0.71%
$ 7.86 million $ 570,274
May 11, 11 AM $ 0.0₇101
+1.67%
$ 7.97 million $ 513,438
May 11, 10 AM $ 0.0₈989
+0.77%
$ 7.84 million $ 556,386
May 11, 9 AM $ 0.0₈981
-0.68%
$ 7.77 million $ 552,517
May 11, 8 AM $ 0.0₈987
+0.43%
$ 7.82 million $ 553,440
May 11, 7 AM $ 0.0₈983
+0.62%
$ 7.79 million $ 554,175
May 11, 6 AM $ 0.0₈973
-1.19%
$ 7.71 million $ 519,897
May 11, 5 AM $ 0.0₈985
+0.81%
$ 7.81 million $ 519,833
May 11, 4 AM $ 0.0₈977
-1.25%
$ 7.74 million $ 513,578
May 11, 3 AM $ 0.0₈99
+0.39%
$ 7.84 million $ 513,227
May 11, 2 AM $ 0.0₈986
+0.76%
$ 7.81 million $ 514,618
May 11, 1 AM $ 0.0₈978
-0.67%
$ 7.75 million $ 514,623
May 11, 12 AM $ 0.0₈985
+0.15%
$ 7.8 million $ 514,683
May 10, 11 PM $ 0.0₈983
-0.01%
$ 7.79 million $ 514,167
May 10, 10 PM $ 0.0₈986
+0.93%
$ 7.81 million $ 514,939
May 10, 9 PM $ 0.0₈978
-0.48%
$ 7.75 million $ 511,737
May 10, 8 PM $ 0.0₈982
-0.18%
$ 7.78 million $ 512,877
May 10, 7 PM $ 0.0₈984
-0.42%
$ 7.8 million $ 512,440
May 10, 6 PM $ 0.0₈988
+0.59%
$ 7.83 million $ 514,944
May 10, 5 PM $ 0.0₈983
+0.93%
$ 7.79 million $ 510,693
May 10, 4 PM $ 0.0₈975
-0.49%
$ 7.73 million $ 510,533
May 10, 3 PM $ 0.0₈98
+1.10%
$ 7.77 million $ 511,239
May 10, 2 PM $ 0.0₈974
-0.45%
$ 7.72 million $ 506,922
May 10, 1 PM $ 0.0₈976
+0.10%
$ 7.73 million $ 496,387
May 10, 12 PM $ 0.0₈972
-0.10%
$ 7.7 million $ 501,910
May 10, 11 AM $ 0.0₈975
-0.39%
$ 7.73 million $ 500,362
May 10, 10 AM $ 0.0₈98
+0.03%
$ 7.77 million $ 504,847
May 10, 9 AM $ 0.0₈991
+0.61%
$ 7.85 million $ 507,765
May 10, 8 AM $ 0.0₈984
+0.26%
$ 7.8 million $ 508,937
May 10, 7 AM $ 0.0₈982
+0.20%
$ 7.78 million $ 511,628
May 10, 6 AM $ 0.0₈98
+0.67%
$ 7.76 million $ 511,619
May 10, 5 AM $ 0.0₈977
+0.32%
$ 7.74 million $ 512,284
May 10, 4 AM $ 0.0₈974
-0.46%
$ 7.72 million $ 514,113
May 10, 3 AM $ 0.0₈981
+0.73%
$ 7.77 million $ 516,799
May 10, 2 AM $ 0.0₈974
-0.36%
$ 7.72 million $ 517,122
May 10, 1 AM $ 0.0₈977
+0.08%
$ 7.74 million $ 517,598
May 10, 12 AM $ 0.0₈976
-1.32%
$ 7.74 million $ 517,605
May 9, 11 PM $ 0.0₈99
-0.11%
$ 7.84 million $ 523,158
May 9, 10 PM $ 0.0₈991
+0.09%
$ 7.85 million $ 526,379