Milady Historical Data

LADYS Page 24
Date Close Price change Market cap Trading volume
3:43 PM $0.0₈751
+0.00%
$5.93 million $66,934
3:42 PM $0.0₈751
-0.13%
$5.93 million $66,934
3:41 PM $0.0₈752
+0.00%
$5.93 million $66,937
3:40 PM $0.0₈752
-0.01%
$5.93 million $66,937
3:39 PM $0.0₈752
-0.19%
$5.94 million $66,900
3:38 PM $0.0₈753
-0.04%
$5.94 million $66,703
3:37 PM $0.0₈754
-0.03%
$5.94 million $66,648
3:36 PM $0.0₈754
-0.02%
$5.94 million $66,445
3:35 PM $0.0₈754
+0.00%
$5.94 million $66,443
3:34 PM $0.0₈754
+0.00%
$5.96 million $66,443
3:33 PM $0.0₈754
+0.00%
$5.96 million $66,443
3:32 PM $0.0₈754
-0.39%
$5.96 million $66,443
3:31 PM $0.0₈757
+0.00%
$5.96 million $66,380
3:30 PM $0.0₈757
-0.05%
$5.96 million $65,940
3:29 PM $0.0₈758
-0.01%
$5.99 million $65,758
3:28 PM $0.0₈759
+0.00%
$5.99 million $65,590
3:27 PM $0.0₈759
-0.24%
$5.99 million $65,467
3:26 PM $0.0₈761
+0.00%
$5.99 million $65,288
3:25 PM $0.0₈759
+0.05%
$5.99 million $65,107
3:24 PM $0.0₈759
+0.00%
$5.99 million $64,281
3:23 PM $0.0₈759
+0.00%
$5.99 million $64,281
3:22 PM $0.0₈759
+0.00%
$5.99 million $64,281
3:21 PM $0.0₈759
+0.00%
$5.99 million $64,283
3:20 PM $0.0₈759
+0.00%
$5.99 million $64,283
3:19 PM $0.0₈76
+0.00%
$6 million $64,118
3:18 PM $0.0₈762
+0.00%
$6 million $63,953
3:17 PM $0.0₈762
+0.07%
$6 million $63,953
3:16 PM $0.0₈762
+0.00%
$6 million $63,953
3:15 PM $0.0₈762
-0.67%
$6 million $63,953
3:14 PM $0.0₈763
+0.02%
$6.02 million $64,178
3:13 PM $0.0₈762
+0.00%
$6.02 million $64,090
3:12 PM $0.0₈762
-0.03%
$6.02 million $64,090
3:11 PM $0.0₈763
+0.00%
$6.02 million $64,093
3:10 PM $0.0₈767
+0.00%
$6.02 million $64,072
3:09 PM $0.0₈767
+0.00%
$6.06 million $64,072
3:08 PM $0.0₈767
+0.00%
$6.06 million $64,072
3:07 PM $0.0₈767
-0.04%
$6.06 million $64,072
3:06 PM $0.0₈767
+0.00%
$6.06 million $64,070
3:05 PM $0.0₈767
+0.00%
$6.06 million $64,070
3:04 PM $0.0₈767
+0.00%
$6.06 million $64,070
3:03 PM $0.0₈767
+0.00%
$6.06 million $64,070
3:02 PM $0.0₈767
+0.03%
$6.06 million $64,070
3:01 PM $0.0₈767
+0.00%
$6.06 million $64,072
3:00 PM $0.0₈767
+0.00%
$6.06 million $64,072
2:59 PM $0.0₈767
+0.00%
$6.06 million $64,072
2:58 PM $0.0₈767
+0.00%
$6.06 million $64,072
2:57 PM $0.0₈767
-0.08%
$6.06 million $64,072
2:56 PM $0.0₈768
+0.00%
$6.06 million $64,066
2:55 PM $0.0₈768
+0.00%
$6.06 million $64,066
2:54 PM $0.0₈766
+0.00%
$6.05 million $64,051