Milady Historical Data

LADYS Page 24
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0₈556
+0.01%
$ 4.41 million $ 462,300
4:16 AM $ 0.0₈556
+0.01%
$ 4.41 million $ 462,337
4:15 AM $ 0.0₈556
-0.06%
$ 4.41 million $ 462,373
4:14 AM $ 0.0₈556
-0.13%
$ 4.44 million $ 462,406
4:13 AM $ 0.0₈557
-0.01%
$ 4.44 million $ 462,350
4:12 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 462,283
4:11 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 462,287
4:10 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 462,207
4:09 AM $ 0.0₈557
+0.03%
$ 4.44 million $ 462,252
4:08 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 462,274
4:07 AM $ 0.0₈557
+0.03%
$ 4.44 million $ 462,233
4:06 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 462,233
4:05 AM $ 0.0₈557
-0.01%
$ 4.44 million $ 462,201
4:04 AM $ 0.0₈557
+0.12%
$ 4.44 million $ 462,176
4:03 AM $ 0.0₈556
+0.00%
$ 4.44 million $ 462,133
4:02 AM $ 0.0₈556
-0.02%
$ 4.44 million $ 462,127
4:01 AM $ 0.0₈556
+0.01%
$ 4.44 million $ 462,138
4:00 AM $ 0.0₈556
-0.01%
$ 4.44 million $ 462,165
3:59 AM $ 0.0₈556
+0.00%
$ 4.44 million $ 462,205
3:58 AM $ 0.0₈556
-0.01%
$ 4.44 million $ 462,060
3:57 AM $ 0.0₈556
+0.01%
$ 4.44 million $ 462,050
3:56 AM $ 0.0₈556
-0.01%
$ 4.44 million $ 462,010
3:55 AM $ 0.0₈556
+0.01%
$ 4.44 million $ 461,984
3:54 AM $ 0.0₈556
-0.28%
$ 4.44 million $ 461,972
3:53 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 462,011
3:52 AM $ 0.0₈558
+0.01%
$ 4.44 million $ 462,064
3:51 AM $ 0.0₈558
-0.01%
$ 4.44 million $ 462,064
3:50 AM $ 0.0₈558
+0.01%
$ 4.44 million $ 462,136
3:49 AM $ 0.0₈558
+0.13%
$ 4.45 million $ 462,100
3:48 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 461,875
3:47 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 461,828
3:46 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 461,817
3:45 AM $ 0.0₈557
+0.00%
$ 4.45 million $ 461,798
3:44 AM $ 0.0₈557
+0.14%
$ 4.45 million $ 461,850
3:43 AM $ 0.0₈556
+0.00%
$ 4.45 million $ 461,821
3:42 AM $ 0.0₈556
+0.00%
$ 4.45 million $ 461,974
3:41 AM $ 0.0₈556
+0.00%
$ 4.45 million $ 461,966
3:40 AM $ 0.0₈556
+0.01%
$ 4.45 million $ 461,946
3:39 AM $ 0.0₈556
+0.24%
$ 4.44 million $ 461,666
3:38 AM $ 0.0₈555
+0.00%
$ 4.44 million $ 461,808
3:37 AM $ 0.0₈555
+0.00%
$ 4.44 million $ 461,845
3:36 AM $ 0.0₈555
+0.01%
$ 4.44 million $ 461,924
3:35 AM $ 0.0₈555
+0.00%
$ 4.44 million $ 461,960
3:34 AM $ 0.0₈555
-0.01%
$ 4.43 million $ 462,168
3:33 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 462,136
3:32 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 462,136
3:31 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 462,092
3:30 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 462,033
3:29 AM $ 0.0₈555
-0.50%
$ 4.43 million $ 461,979
3:28 AM $ 0.0₈558
-0.01%
$ 4.43 million $ 437,396