Milady Historical Data

LADYS Page 24
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0₇101
+0.02%
$ 8.01 million $ 519,469
3:50 PM $ 0.0₇101
-0.02%
$ 8.01 million $ 519,398
3:49 PM $ 0.0₇102
-0.07%
$ 8.04 million $ 519,428
3:48 PM $ 0.0₇102
+0.00%
$ 8.04 million $ 519,171
3:47 PM $ 0.0₇102
+0.01%
$ 8.04 million $ 519,151
3:46 PM $ 0.0₇102
-0.10%
$ 8.04 million $ 518,717
3:45 PM $ 0.0₇102
+0.01%
$ 8.04 million $ 518,736
3:44 PM $ 0.0₇103
+0.00%
$ 8.12 million $ 518,787
3:43 PM $ 0.0₇103
-0.02%
$ 8.12 million $ 518,822
3:42 PM $ 0.0₇103
+0.01%
$ 8.12 million $ 518,845
3:41 PM $ 0.0₇103
-0.08%
$ 8.12 million $ 518,952
3:40 PM $ 0.0₇103
+0.00%
$ 8.12 million $ 519,056
3:39 PM $ 0.0₇103
+0.07%
$ 8.13 million $ 519,056
3:38 PM $ 0.0₇103
-0.01%
$ 8.13 million $ 519,038
3:37 PM $ 0.0₇103
-0.01%
$ 8.13 million $ 519,080
3:36 PM $ 0.0₇103
+0.15%
$ 8.13 million $ 519,105
3:35 PM $ 0.0₇103
+0.01%
$ 8.13 million $ 518,429
3:34 PM $ 0.0₇102
-0.01%
$ 8.05 million $ 518,427
3:33 PM $ 0.0₇102
+0.00%
$ 8.05 million $ 518,373
3:32 PM $ 0.0₇102
+0.00%
$ 8.05 million $ 518,376
3:31 PM $ 0.0₇102
-0.13%
$ 8.05 million $ 518,329
3:30 PM $ 0.0₇102
-0.01%
$ 8.05 million $ 519,420
3:29 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 519,025
3:28 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 519,009
3:27 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 518,972
3:26 PM $ 0.0₇102
+0.11%
$ 8.06 million $ 518,972
3:25 PM $ 0.0₇102
-0.01%
$ 8.06 million $ 518,484
3:24 PM $ 0.0₇103
-0.06%
$ 8.14 million $ 518,382
3:23 PM $ 0.0₇103
-0.01%
$ 8.14 million $ 518,351
3:22 PM $ 0.0₇103
-0.01%
$ 8.14 million $ 518,245
3:21 PM $ 0.0₇103
-0.06%
$ 8.14 million $ 518,205
3:20 PM $ 0.0₇103
-0.01%
$ 8.14 million $ 518,710
3:19 PM $ 0.0₇103
+0.03%
$ 8.14 million $ 518,735
3:18 PM $ 0.0₇103
+0.05%
$ 8.14 million $ 518,768
3:17 PM $ 0.0₇103
+0.02%
$ 8.14 million $ 518,761
3:16 PM $ 0.0₇103
+0.01%
$ 8.14 million $ 518,751
3:15 PM $ 0.0₇103
-0.01%
$ 8.14 million $ 518,545
3:14 PM $ 0.0₇103
-0.02%
$ 8.16 million $ 518,736
3:13 PM $ 0.0₇103
+0.09%
$ 8.16 million $ 518,685
3:12 PM $ 0.0₇103
+0.01%
$ 8.16 million $ 518,594
3:11 PM $ 0.0₇103
+0.02%
$ 8.16 million $ 518,594
3:10 PM $ 0.0₇103
-0.17%
$ 8.16 million $ 518,412
3:09 PM $ 0.0₇103
+0.03%
$ 8.11 million $ 518,116
3:08 PM $ 0.0₇103
+0.01%
$ 8.11 million $ 517,968
3:07 PM $ 0.0₇103
+0.01%
$ 8.11 million $ 518,016
3:06 PM $ 0.0₇103
-0.12%
$ 8.11 million $ 518,097
3:05 PM $ 0.0₇103
+0.01%
$ 8.11 million $ 518,992
3:04 PM $ 0.0₇103
+0.05%
$ 8.12 million $ 518,740
3:03 PM $ 0.0₇103
-0.16%
$ 8.12 million $ 518,557
3:02 PM $ 0.0₇103
-0.10%
$ 8.12 million $ 518,557