Milady Historical Data

LADYS Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.0₇788
+4.17%
$69.25 million $24.78 million
May 19, 2023 $0.0₇756
-11.78%
$66.48 million $27.28 million
May 18, 2023 $0.0₇857
-13.11%
$75.36 million $26.81 million
May 17, 2023 $0.0₇986
+0.68%
$86.72 million $77.13 million
May 16, 2023 $0.0₇98
-39.68%
$86.14 million $82.77 million
May 15, 2023 $0.0₆162
+23.47%
$144.24 million $95.99 million
May 14, 2023 $0.0₆132
+47.37%
$116.82 million $66.88 million
May 13, 2023 $0.0₇893
+31.10%
$79.28 million $66.67 million
May 12, 2023 $0.0₇681
-25.59%
$60.46 million $101.65 million
May 11, 2023 $0.0₇915
+57.68%
$81.27 million $194.96 million
May 10, 2023 $0.0₇599
+2.09K%
$53.15 million $70.6 million
May 9, 2023 $0.0₈205
+0.00%
$-- $1.18 million
Download