Milady Historical Data

LADYS Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₈991
+0.09%
$ 7.85 million $ 526,379
May 9, 9 PM $ 0.0₈991
+1.30%
$ 7.85 million $ 531,141
May 9, 8 PM $ 0.0₈986
+0.11%
$ 7.81 million $ 531,513
May 9, 7 PM $ 0.0₈985
+0.99%
$ 7.8 million $ 531,458
May 9, 6 PM $ 0.0₈977
+1.56%
$ 7.74 million $ 518,994
May 9, 5 PM $ 0.0₈962
+0.69%
$ 7.63 million $ 520,548
May 9, 4 PM $ 0.0₈956
+0.21%
$ 7.57 million $ 521,189
May 9, 3 PM $ 0.0₈954
-0.61%
$ 7.56 million $ 517,477
May 9, 2 PM $ 0.0₈96
+0.14%
$ 7.6 million $ 523,380
May 9, 1 PM $ 0.0₈958
+0.25%
$ 7.59 million $ 544,637
May 9, 12 PM $ 0.0₈956
+0.40%
$ 7.58 million $ 566,194
May 9, 11 AM $ 0.0₈953
-0.54%
$ 7.55 million $ 615,817
May 9, 10 AM $ 0.0₈958
-0.23%
$ 7.59 million $ 615,623
May 9, 9 AM $ 0.0₈96
+0.19%
$ 7.61 million $ 610,884
May 9, 8 AM $ 0.0₈958
-0.31%
$ 7.59 million $ 609,359
May 9, 7 AM $ 0.0₈961
+0.49%
$ 7.61 million $ 605,544
May 9, 6 AM $ 0.0₈956
+0.25%
$ 7.58 million $ 606,215
May 9, 5 AM $ 0.0₈954
-0.46%
$ 7.56 million $ 606,240
May 9, 4 AM $ 0.0₈959
-0.09%
$ 7.6 million $ 615,462
May 9, 3 AM $ 0.0₈96
-0.17%
$ 7.61 million $ 614,383
May 9, 2 AM $ 0.0₈961
-0.04%
$ 7.62 million $ 613,043
May 9, 1 AM $ 0.0₈962
+0.37%
$ 7.62 million $ 613,730
May 9, 12 AM $ 0.0₈958
-0.10%
$ 7.59 million $ 627,762
May 8, 11 PM $ 0.0₈959
-0.17%
$ 7.6 million $ 625,624
May 8, 10 PM $ 0.0₈961
-0.16%
$ 7.61 million $ 621,712
May 8, 9 PM $ 0.0₈963
-0.33%
$ 7.63 million $ 618,601
May 8, 8 PM $ 0.0₈966
+0.37%
$ 7.65 million $ 615,361
May 8, 7 PM $ 0.0₈962
-0.15%
$ 7.62 million $ 629,434
May 8, 6 PM $ 0.0₈964
-0.06%
$ 7.64 million $ 630,115
May 8, 5 PM $ 0.0₈964
+0.90%
$ 7.64 million $ 628,358
May 8, 4 PM $ 0.0₈956
+0.11%
$ 7.57 million $ 635,721
May 8, 3 PM $ 0.0₈955
-1.67%
$ 7.56 million $ 645,292
May 8, 2 PM $ 0.0₈971
-1.66%
$ 7.69 million $ 643,158
May 8, 1 PM $ 0.0₈987
+0.05%
$ 7.82 million $ 626,761
May 8, 12 PM $ 0.0₈987
+3.73%
$ 7.82 million $ 625,193
May 8, 11 AM $ 0.0₈951
+0.78%
$ 7.53 million $ 562,435
May 8, 10 AM $ 0.0₈943
+0.01%
$ 7.47 million $ 567,222
May 8, 9 AM $ 0.0₈943
-0.14%
$ 7.47 million $ 569,138
May 8, 8 AM $ 0.0₈944
-0.33%
$ 7.48 million $ 571,373
May 8, 7 AM $ 0.0₈948
+0.06%
$ 7.51 million $ 570,988
May 8, 6 AM $ 0.0₈947
+0.49%
$ 7.5 million $ 572,994
May 8, 5 AM $ 0.0₈942
-2.63%
$ 7.46 million $ 572,642
May 8, 4 AM $ 0.0₈967
-0.01%
$ 7.67 million $ 580,455
May 8, 3 AM $ 0.0₈967
+1.40%
$ 7.67 million $ 581,178
May 8, 2 AM $ 0.0₈956
-1.21%
$ 7.58 million $ 579,690
May 8, 1 AM $ 0.0₈967
+0.48%
$ 7.66 million $ 579,738
May 8, 12 AM $ 0.0₈962
+1.05%
$ 7.62 million $ 574,396
May 7, 11 PM $ 0.0₈952
-0.21%
$ 7.55 million $ 564,055
May 7, 10 PM $ 0.0₈957
+0.20%
$ 7.58 million $ 572,288
May 7, 9 PM $ 0.0₈955
-0.79%
$ 7.57 million $ 575,145