Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 PM $0.0₈657
+0.08%
$5.21 million $79,755
Sep 16, 2 PM $0.0₈657
-0.57%
$5.2 million $82,198
Sep 16, 1 PM $0.0₈661
-0.20%
$5.23 million $82,623
Sep 16, 12 PM $0.0₈662
-0.08%
$5.24 million $83,250
Sep 16, 11 AM $0.0₈662
+0.77%
$5.25 million $83,656
Sep 16, 10 AM $0.0₈657
+0.89%
$5.21 million $83,678
Sep 16, 9 AM $0.0₈652
-0.26%
$5.16 million $84,495
Sep 16, 8 AM $0.0₈653
+1.07%
$5.18 million $88,893
Sep 16, 7 AM $0.0₈646
-2.38%
$5.12 million $88,320
Sep 16, 6 AM $0.0₈662
-0.24%
$5.25 million $88,642
Sep 16, 5 AM $0.0₈664
+0.63%
$5.26 million $88,622
Sep 16, 4 AM $0.0₈659
+0.47%
$5.23 million $89,315
Sep 16, 3 AM $0.0₈656
+0.03%
$5.2 million $89,265
Sep 16, 2 AM $0.0₈656
+0.24%
$5.2 million $88,951
Sep 16, 1 AM $0.0₈655
-0.08%
$5.19 million $88,760
Sep 16, 12 AM $0.0₈655
+0.31%
$5.19 million $88,782
Sep 15, 11 PM $0.0₈653
-0.28%
$5.18 million $88,927
Sep 15, 10 PM $0.0₈655
+0.06%
$5.19 million $88,521
Sep 15, 9 PM $0.0₈655
+0.27%
$5.19 million $92,224
Sep 15, 8 PM $0.0₈653
-0.85%
$5.17 million $92,660
Sep 15, 7 PM $0.0₈658
+0.96%
$5.22 million $92,474
Sep 15, 6 PM $0.0₈652
-2.07%
$5.17 million $91,569
Sep 15, 5 PM $0.0₈666
+0.09%
$5.28 million $91,822
Sep 15, 4 PM $0.0₈665
-0.05%
$5.27 million $92,964
Sep 15, 3 PM $0.0₈666
+0.32%
$5.27 million $99,979
Sep 15, 2 PM $0.0₈664
-1.38%
$5.26 million $101,190
Sep 15, 1 PM $0.0₈673
-0.86%
$5.33 million $100,885
Sep 15, 12 PM $0.0₈679
+0.48%
$5.38 million $99,997
Sep 15, 11 AM $0.0₈676
-0.13%
$5.36 million $85,496
Sep 15, 10 AM $0.0₈677
-0.26%
$5.36 million $101,314
Sep 15, 9 AM $0.0₈678
-0.09%
$5.38 million $100,432
Sep 15, 8 AM $0.0₈679
-1.33%
$5.38 million $97,822
Sep 15, 7 AM $0.0₈688
-0.22%
$5.45 million $98,107
Sep 15, 6 AM $0.0₈689
+0.34%
$5.46 million $99,919
Sep 15, 5 AM $0.0₈687
-0.48%
$5.44 million $100,927
Sep 15, 4 AM $0.0₈69
-1.16%
$5.47 million $101,791
Sep 15, 3 AM $0.0₈698
+0.26%
$5.53 million $103,489
Sep 15, 2 AM $0.0₈697
+0.13%
$5.52 million $105,855
Sep 15, 1 AM $0.0₈696
+0.23%
$5.51 million $106,087
Sep 15, 12 AM $0.0₈694
+0.03%
$5.5 million $106,056
Sep 14, 11 PM $0.0₈694
-1.26%
$5.5 million $105,908
Sep 14, 10 PM $0.0₈703
-1.33%
$5.57 million $105,176
Sep 14, 9 PM $0.0₈712
-0.85%
$5.64 million $102,425
Sep 14, 8 PM $0.0₈718
+1.71%
$5.69 million $103,367
Sep 14, 7 PM $0.0₈706
-0.18%
$5.6 million $103,603
Sep 14, 6 PM $0.0₈708
+0.58%
$5.61 million $103,381
Sep 14, 5 PM $0.0₈703
-0.39%
$5.57 million $102,436
Sep 14, 4 PM $0.0₈706
+2.38%
$5.6 million $101,459
Sep 14, 3 PM $0.0₈69
-0.51%
$5.47 million $92,947
Sep 14, 2 PM $0.0₈693
-0.31%
$5.49 million $91,979