Milady Historical Data

LADYS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₈98
+0.80%
$ 8.7 million $ 1.34 million
Mar 9, 1 PM $ 0.0₈972
+2.03%
$ 8.63 million $ 1.33 million
Mar 9, 12 PM $ 0.0₈953
+0.33%
$ 8.46 million $ 1.32 million
Mar 9, 11 AM $ 0.0₈949
-0.27%
$ 8.43 million $ 1.32 million
Mar 9, 10 AM $ 0.0₈952
-1.49%
$ 8.45 million $ 1.34 million
Mar 9, 9 AM $ 0.0₈966
+1.57%
$ 8.58 million $ 1.34 million
Mar 9, 8 AM $ 0.0₈951
+0.94%
$ 8.45 million $ 1.34 million
Mar 9, 7 AM $ 0.0₈943
-0.59%
$ 8.37 million $ 1.33 million
Mar 9, 6 AM $ 0.0₈948
+0.62%
$ 8.42 million $ 1.33 million
Mar 9, 5 AM $ 0.0₈942
+2.21%
$ 8.37 million $ 1.32 million
Mar 9, 4 AM $ 0.0₈922
+0.13%
$ 8.19 million $ 1.31 million
Mar 9, 3 AM $ 0.0₈921
+0.91%
$ 8.18 million $ 1.34 million
Mar 9, 2 AM $ 0.0₈913
+0.27%
$ 8.1 million $ 1.34 million
Mar 9, 1 AM $ 0.0₈91
+0.88%
$ 8.08 million $ 1.35 million
Mar 9, 12 AM $ 0.0₈902
-0.28%
$ 8.01 million $ 1.32 million
Mar 8, 11 PM $ 0.0₈905
-0.07%
$ 8.03 million $ 1.32 million
Mar 8, 10 PM $ 0.0₈905
-0.89%
$ 8.04 million $ 1.31 million
Mar 8, 9 PM $ 0.0₈914
-1.46%
$ 8.11 million $ 1.27 million
Mar 8, 8 PM $ 0.0₈927
+0.15%
$ 8.23 million $ 1.27 million
Mar 8, 7 PM $ 0.0₈926
+1.25%
$ 8.22 million $ 1.28 million
Mar 8, 6 PM $ 0.0₈914
+1.44%
$ 8.12 million $ 1.33 million
Mar 8, 5 PM $ 0.0₈901
+0.46%
$ 8 million $ 1.37 million
Mar 8, 4 PM $ 0.0₈909
+0.70%
$ 8.07 million $ 1.37 million
Mar 8, 3 PM $ 0.0₈902
-1.10%
$ 8.01 million $ 1.38 million
Mar 8, 2 PM $ 0.0₈912
-0.94%
$ 8.1 million $ 1.36 million
Mar 8, 1 PM $ 0.0₈921
-0.21%
$ 8.18 million $ 1.35 million
Mar 8, 12 PM $ 0.0₈923
-1.13%
$ 8.2 million $ 1.28 million
Mar 8, 11 AM $ 0.0₈934
+3.33%
$ 8.29 million $ 1.26 million
Mar 8, 10 AM $ 0.0₈904
+0.26%
$ 8.02 million $ 1.24 million
Mar 8, 9 AM $ 0.0₈901
+0.07%
$ 8 million $ 1.22 million
Mar 8, 8 AM $ 0.0₈901
-0.70%
$ 8 million $ 1.18 million
Mar 8, 7 AM $ 0.0₈907
+0.35%
$ 8.05 million $ 1.16 million
Mar 8, 6 AM $ 0.0₈904
+1.97%
$ 8.02 million $ 1.14 million
Mar 8, 5 AM $ 0.0₈886
-0.64%
$ 7.87 million $ 1.14 million
Mar 8, 4 AM $ 0.0₈892
-0.09%
$ 7.92 million $ 1.14 million
Mar 8, 3 AM $ 0.0₈893
+0.00%
$ 7.93 million $ 1.1 million
Mar 8, 2 AM $ 0.0₈893
-0.54%
$ 7.93 million $ 1.08 million
Mar 8, 1 AM $ 0.0₈898
-0.80%
$ 7.97 million $ 1.06 million
Mar 8, 12 AM $ 0.0₈905
+0.75%
$ 8.04 million $ 1.04 million
Mar 7, 11 PM $ 0.0₈898
-1.30%
$ 7.98 million $ 1.03 million
Mar 7, 10 PM $ 0.0₈91
+0.36%
$ 8.08 million $ 1.04 million
Mar 7, 9 PM $ 0.0₈907
+0.77%
$ 8.05 million $ 1.03 million
Mar 7, 8 PM $ 0.0₈9
-0.32%
$ 7.99 million $ 1.03 million
Mar 7, 7 PM $ 0.0₈903
-0.25%
$ 8.02 million $ 1.01 million
Mar 7, 6 PM $ 0.0₈905
-0.39%
$ 8.04 million $ 969,665
Mar 7, 5 PM $ 0.0₈909
-0.29%
$ 8.07 million $ 926,251
Mar 7, 4 PM $ 0.0₈911
+0.51%
$ 8.09 million $ 956,869
Mar 7, 3 PM $ 0.0₈907
-0.89%
$ 8.05 million $ 962,008
Mar 7, 2 PM $ 0.0₈915
+0.33%
$ 8.12 million $ 995,366
Mar 7, 1 PM $ 0.0₈912
+0.90%
$ 8.1 million $ 1.06 million