Milady Historical Data

LADYS Page 25
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0₈694
+1.73%
$5.46 million $449,071
Jul 14, 12 PM $0.0₈682
+0.82%
$5.36 million $448,995
Jul 14, 11 AM $0.0₈677
+0.35%
$5.32 million $450,587
Jul 14, 10 AM $0.0₈674
+0.11%
$5.3 million $450,296
Jul 14, 9 AM $0.0₈673
-0.15%
$5.29 million $448,417
Jul 14, 8 AM $0.0₈675
+0.44%
$5.3 million $448,606
Jul 14, 7 AM $0.0₈672
+0.14%
$5.28 million $449,555
Jul 14, 6 AM $0.0₈671
+0.14%
$5.27 million $449,449
Jul 14, 5 AM $0.0₈67
+0.04%
$5.26 million $449,128
Jul 14, 4 AM $0.0₈669
+0.17%
$5.26 million $449,360
Jul 14, 3 AM $0.0₈668
-0.17%
$5.25 million $448,793
Jul 14, 2 AM $0.0₈669
+0.18%
$5.26 million $449,512
Jul 14, 1 AM $0.0₈668
-0.13%
$5.25 million $450,169
Jul 14, 12 AM $0.0₈669
+0.77%
$5.26 million $450,099
Jul 13, 11 PM $0.0₈664
-0.59%
$5.22 million $447,298
Jul 13, 10 PM $0.0₈668
+0.93%
$5.25 million $445,783
Jul 13, 9 PM $0.0₈662
-1.14%
$5.2 million $444,842
Jul 13, 8 PM $0.0₈669
-0.08%
$5.26 million $446,013
Jul 13, 7 PM $0.0₈67
-0.11%
$5.27 million $446,220
Jul 13, 6 PM $0.0₈671
-1.19%
$5.27 million $442,867
Jul 13, 5 PM $0.0₈679
+0.07%
$5.34 million $442,176
Jul 13, 4 PM $0.0₈678
-0.14%
$5.33 million $439,579
Jul 13, 3 PM $0.0₈679
+0.42%
$5.34 million $440,084
Jul 13, 2 PM $0.0₈676
+0.32%
$5.32 million $439,812
Jul 13, 1 PM $0.0₈674
-1.36%
$5.3 million $440,034
Jul 13, 12 PM $0.0₈683
-0.76%
$5.37 million $439,996
Jul 13, 11 AM $0.0₈689
-0.12%
$5.41 million $432,377
Jul 13, 10 AM $0.0₈69
-0.22%
$5.42 million $432,777
Jul 13, 9 AM $0.0₈691
-0.36%
$5.43 million $433,932
Jul 13, 8 AM $0.0₈693
+0.20%
$5.45 million $434,169
Jul 13, 7 AM $0.0₈692
+0.48%
$5.44 million $442,235
Jul 13, 6 AM $0.0₈689
+0.11%
$5.41 million $442,567
Jul 13, 5 AM $0.0₈688
-0.10%
$5.41 million $443,329
Jul 13, 4 AM $0.0₈689
-0.62%
$5.41 million $444,263
Jul 13, 3 AM $0.0₈693
+0.21%
$5.45 million $445,863
Jul 13, 2 AM $0.0₈692
-2.19%
$5.44 million $446,172
Jul 13, 1 AM $0.0₈707
+0.49%
$5.56 million $444,991
Jul 13, 12 AM $0.0₈704
+0.40%
$5.53 million $445,383
Jul 12, 11 PM $0.0₈701
+0.20%
$5.51 million $446,821
Jul 12, 10 PM $0.0₈699
-0.25%
$5.5 million $447,538
Jul 12, 9 PM $0.0₈701
+0.08%
$5.51 million $445,825
Jul 12, 8 PM $0.0₈701
-0.24%
$5.51 million $447,580
Jul 12, 7 PM $0.0₈702
-0.62%
$5.52 million $448,849
Jul 12, 6 PM $0.0₈707
-0.05%
$5.56 million $449,439
Jul 12, 5 PM $0.0₈707
+0.05%
$5.56 million $451,451
Jul 12, 4 PM $0.0₈707
+0.08%
$5.56 million $456,127
Jul 12, 3 PM $0.0₈706
+0.10%
$5.55 million $456,475
Jul 12, 2 PM $0.0₈705
+0.14%
$5.55 million $457,301
Jul 12, 1 PM $0.0₈704
+1.01%
$5.54 million $461,284
Jul 12, 12 PM $0.0₈697
-0.32%
$5.48 million $461,257