Milady Historical Data

LADYS Page 25
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0₇101
-0.01%
$ 7.96 million $ 517,930
4:22 PM $ 0.0₇101
+0.00%
$ 7.96 million $ 517,890
4:21 PM $ 0.0₇101
-0.26%
$ 7.96 million $ 517,799
4:20 PM $ 0.0₇101
+0.00%
$ 7.96 million $ 518,458
4:19 PM $ 0.0₇102
-0.04%
$ 8.03 million $ 518,485
4:18 PM $ 0.0₇102
+0.02%
$ 8.03 million $ 518,486
4:17 PM $ 0.0₇102
-0.01%
$ 8.03 million $ 518,478
4:16 PM $ 0.0₇102
+0.18%
$ 8.03 million $ 517,738
4:15 PM $ 0.0₇101
+0.00%
$ 8.03 million $ 517,738
4:14 PM $ 0.0₇102
+0.01%
$ 8.06 million $ 517,679
4:13 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 517,656
4:12 PM $ 0.0₇102
-0.04%
$ 8.06 million $ 517,632
4:11 PM $ 0.0₇102
-0.07%
$ 8.06 million $ 517,588
4:10 PM $ 0.0₇102
+0.02%
$ 8.06 million $ 518,143
4:09 PM $ 0.0₇102
+0.01%
$ 8.08 million $ 518,120
4:08 PM $ 0.0₇102
+0.00%
$ 8.08 million $ 518,440
4:07 PM $ 0.0₇102
+0.00%
$ 8.08 million $ 518,440
4:06 PM $ 0.0₇102
-0.04%
$ 8.08 million $ 518,802
4:05 PM $ 0.0₇102
-0.03%
$ 8.08 million $ 518,926
4:04 PM $ 0.0₇102
+0.07%
$ 8.07 million $ 519,031
4:03 PM $ 0.0₇102
+0.00%
$ 8.07 million $ 518,985
4:02 PM $ 0.0₇102
+0.00%
$ 8.07 million $ 519,011
4:01 PM $ 0.0₇102
-0.08%
$ 8.07 million $ 519,011
4:00 PM $ 0.0₇102
+0.03%
$ 8.07 million $ 519,460
3:59 PM $ 0.0₇102
+0.02%
$ 8.03 million $ 519,478
3:58 PM $ 0.0₇102
+0.01%
$ 8.03 million $ 515,648
3:57 PM $ 0.0₇102
-0.01%
$ 8.03 million $ 515,665
3:56 PM $ 0.0₇102
+0.00%
$ 8.03 million $ 515,586
3:55 PM $ 0.0₇102
-0.01%
$ 8.03 million $ 515,727
3:54 PM $ 0.0₇101
+0.03%
$ 8.01 million $ 515,727
3:53 PM $ 0.0₇101
+0.00%
$ 8.01 million $ 519,614
3:52 PM $ 0.0₇101
+0.01%
$ 8.01 million $ 519,581
3:51 PM $ 0.0₇101
+0.02%
$ 8.01 million $ 519,469
3:50 PM $ 0.0₇101
-0.02%
$ 8.01 million $ 519,398
3:49 PM $ 0.0₇102
-0.07%
$ 8.04 million $ 519,428
3:48 PM $ 0.0₇102
+0.00%
$ 8.04 million $ 519,171
3:47 PM $ 0.0₇102
+0.01%
$ 8.04 million $ 519,151
3:46 PM $ 0.0₇102
-0.10%
$ 8.04 million $ 518,717
3:45 PM $ 0.0₇102
+0.01%
$ 8.04 million $ 518,736
3:44 PM $ 0.0₇103
+0.00%
$ 8.12 million $ 518,787
3:43 PM $ 0.0₇103
-0.02%
$ 8.12 million $ 518,822
3:42 PM $ 0.0₇103
+0.01%
$ 8.12 million $ 518,845
3:41 PM $ 0.0₇103
-0.08%
$ 8.12 million $ 518,952
3:40 PM $ 0.0₇103
+0.00%
$ 8.12 million $ 519,056
3:39 PM $ 0.0₇103
+0.07%
$ 8.13 million $ 519,056
3:38 PM $ 0.0₇103
-0.01%
$ 8.13 million $ 519,038
3:37 PM $ 0.0₇103
-0.01%
$ 8.13 million $ 519,080
3:36 PM $ 0.0₇103
+0.15%
$ 8.13 million $ 519,105
3:35 PM $ 0.0₇103
+0.01%
$ 8.13 million $ 518,429
3:34 PM $ 0.0₇102
-0.01%
$ 8.05 million $ 518,427