Milady Historical Data

LADYS Page 25
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0₈553
+0.00%
$ 4.42 million $ 460,432
5:13 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 460,320
5:12 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 460,351
5:11 AM $ 0.0₈554
-0.01%
$ 4.42 million $ 460,395
5:10 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 460,427
5:09 AM $ 0.0₈554
-0.52%
$ 4.42 million $ 460,963
5:08 AM $ 0.0₈557
+0.01%
$ 4.42 million $ 460,950
5:07 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 461,103
5:06 AM $ 0.0₈557
+0.00%
$ 4.42 million $ 461,398
5:05 AM $ 0.0₈557
+0.00%
$ 4.42 million $ 461,585
5:04 AM $ 0.0₈556
+0.14%
$ 4.44 million $ 461,795
5:03 AM $ 0.0₈556
-0.01%
$ 4.44 million $ 461,812
5:02 AM $ 0.0₈556
+0.01%
$ 4.44 million $ 461,851
5:01 AM $ 0.0₈556
+0.00%
$ 4.44 million $ 461,851
5:00 AM $ 0.0₈556
+0.01%
$ 4.44 million $ 461,758
4:59 AM $ 0.0₈556
+0.26%
$ 4.43 million $ 462,105
4:58 AM $ 0.0₈554
+0.01%
$ 4.43 million $ 462,105
4:57 AM $ 0.0₈554
+0.00%
$ 4.43 million $ 462,120
4:56 AM $ 0.0₈554
-0.01%
$ 4.43 million $ 462,130
4:55 AM $ 0.0₈554
+0.00%
$ 4.43 million $ 462,203
4:54 AM $ 0.0₈554
+0.40%
$ 4.42 million $ 462,198
4:53 AM $ 0.0₈552
+0.00%
$ 4.42 million $ 462,097
4:52 AM $ 0.0₈552
+0.00%
$ 4.42 million $ 462,108
4:51 AM $ 0.0₈552
+0.01%
$ 4.42 million $ 462,170
4:50 AM $ 0.0₈552
-0.01%
$ 4.42 million $ 462,172
4:49 AM $ 0.0₈552
-0.54%
$ 4.41 million $ 462,173
4:48 AM $ 0.0₈555
+0.01%
$ 4.41 million $ 462,157
4:47 AM $ 0.0₈555
+0.00%
$ 4.41 million $ 462,189
4:46 AM $ 0.0₈555
+0.00%
$ 4.41 million $ 462,197
4:45 AM $ 0.0₈555
-0.01%
$ 4.41 million $ 462,200
4:44 AM $ 0.0₈555
+0.55%
$ 4.43 million $ 437,942
4:43 AM $ 0.0₈552
+0.01%
$ 4.43 million $ 437,935
4:42 AM $ 0.0₈552
+0.00%
$ 4.43 million $ 437,978
4:41 AM $ 0.0₈552
+0.00%
$ 4.43 million $ 437,978
4:40 AM $ 0.0₈552
+0.00%
$ 4.43 million $ 437,934
4:39 AM $ 0.0₈552
-0.05%
$ 4.4 million $ 437,994
4:38 AM $ 0.0₈552
+0.00%
$ 4.4 million $ 462,219
4:37 AM $ 0.0₈552
+0.00%
$ 4.4 million $ 462,164
4:36 AM $ 0.0₈552
-0.01%
$ 4.4 million $ 462,112
4:35 AM $ 0.0₈552
+0.00%
$ 4.4 million $ 462,087
4:34 AM $ 0.0₈552
-0.79%
$ 4.41 million $ 462,049
4:33 AM $ 0.0₈557
-0.01%
$ 4.41 million $ 462,097
4:32 AM $ 0.0₈557
+0.00%
$ 4.41 million $ 462,100
4:31 AM $ 0.0₈557
+0.02%
$ 4.41 million $ 462,096
4:30 AM $ 0.0₈557
+0.00%
$ 4.41 million $ 462,088
4:29 AM $ 0.0₈557
+0.14%
$ 4.44 million $ 462,123
4:28 AM $ 0.0₈556
+0.00%
$ 4.44 million $ 437,820
4:27 AM $ 0.0₈556
-0.02%
$ 4.44 million $ 437,896
4:26 AM $ 0.0₈556
-0.01%
$ 4.44 million $ 437,906
4:25 AM $ 0.0₈556
-0.01%
$ 4.44 million $ 437,975