Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2023 $0.0₇294
-2.39%
$25.82 million $3.43 million
Jun 2, 2023 $0.0₇301
-5.28%
$26.46 million $7.55 million
Jun 1, 2023 $0.0₇318
-2.13%
$27.94 million $5.8 million
May 31, 2023 $0.0₇324
-6.79%
$28.53 million $7 million
May 30, 2023 $0.0₇348
-13.35%
$30.6 million $8.65 million
May 29, 2023 $0.0₇402
-5.13%
$35.32 million $6.37 million
May 28, 2023 $0.0₇423
+1.25%
$37.23 million $8.54 million
May 27, 2023 $0.0₇418
+0.01%
$36.77 million $9.3 million
May 26, 2023 $0.0₇418
-0.10%
$36.77 million $12.25 million
May 25, 2023 $0.0₇419
+15.50%
$36.81 million $24.75 million
May 24, 2023 $0.0₇363
-17.02%
$31.88 million $21.24 million
May 23, 2023 $0.0₇437
-8.89%
$38.41 million $19.34 million
May 22, 2023 $0.0₇479
-19.06%
$42.15 million $31.7 million
May 21, 2023 $0.0₇593
-24.75%
$52.12 million $18.76 million
May 20, 2023 $0.0₇788
+4.17%
$69.25 million $24.78 million
May 19, 2023 $0.0₇756
-11.78%
$66.48 million $27.28 million
May 18, 2023 $0.0₇857
-13.11%
$75.36 million $26.81 million
May 17, 2023 $0.0₇986
+0.68%
$86.72 million $77.13 million
May 16, 2023 $0.0₇98
-39.68%
$86.14 million $82.77 million
May 15, 2023 $0.0₆162
+23.47%
$144.24 million $95.99 million
May 14, 2023 $0.0₆132
+47.37%
$116.82 million $66.88 million
May 13, 2023 $0.0₇893
+31.10%
$79.28 million $66.67 million
May 12, 2023 $0.0₇681
-25.59%
$60.46 million $101.65 million
May 11, 2023 $0.0₇915
+57.68%
$81.27 million $194.96 million
May 10, 2023 $0.0₇599
+2.09K%
$53.15 million $70.6 million
May 9, 2023 $0.0₈205
+0.00%
$-- $1.18 million
Download