Milady Historical Data

LADYS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.0₈697
-0.32%
$5.48 million $461,257
Jul 12, 11 AM $0.0₈7
+0.50%
$5.5 million $461,749
Jul 12, 10 AM $0.0₈696
-1.16%
$5.47 million $461,988
Jul 12, 9 AM $0.0₈704
+0.97%
$5.54 million $463,964
Jul 12, 8 AM $0.0₈698
+0.18%
$5.48 million $464,359
Jul 12, 7 AM $0.0₈696
-0.75%
$5.47 million $464,053
Jul 12, 6 AM $0.0₈702
-0.39%
$5.52 million $465,226
Jul 12, 5 AM $0.0₈704
-0.17%
$5.54 million $464,560
Jul 12, 4 AM $0.0₈706
-0.35%
$5.55 million $464,129
Jul 12, 3 AM $0.0₈708
+0.27%
$5.57 million $461,375
Jul 12, 2 AM $0.0₈706
+0.69%
$5.55 million $467,123
Jul 12, 1 AM $0.0₈701
-0.32%
$5.51 million $468,569
Jul 12, 12 AM $0.0₈704
-0.49%
$5.53 million $467,679
Jul 11, 11 PM $0.0₈707
-0.59%
$5.56 million $465,891
Jul 11, 10 PM $0.0₈711
-0.38%
$5.59 million $465,707
Jul 11, 9 PM $0.0₈714
+0.93%
$5.61 million $464,177
Jul 11, 8 PM $0.0₈707
-1.86%
$5.56 million $456,457
Jul 11, 7 PM $0.0₈721
+0.69%
$5.67 million $451,859
Jul 11, 6 PM $0.0₈716
-0.53%
$5.63 million $452,886
Jul 11, 5 PM $0.0₈72
-0.07%
$5.66 million $452,998
Jul 11, 4 PM $0.0₈72
+0.63%
$5.66 million $448,759
Jul 11, 3 PM $0.0₈716
+0.02%
$5.63 million $449,008
Jul 11, 2 PM $0.0₈716
+0.13%
$5.63 million $447,900
Jul 11, 1 PM $0.0₈715
+0.62%
$5.62 million $449,552
Jul 11, 12 PM $0.0₈71
-0.44%
$5.58 million $449,097
Jul 11, 11 AM $0.0₈713
-0.08%
$5.61 million $448,275
Jul 11, 10 AM $0.0₈714
+0.47%
$5.61 million $448,842
Jul 11, 9 AM $0.0₈711
-0.58%
$5.59 million $444,112
Jul 11, 8 AM $0.0₈715
-0.79%
$5.62 million $445,388
Jul 11, 7 AM $0.0₈72
+0.31%
$5.66 million $444,274
Jul 11, 6 AM $0.0₈718
+0.06%
$5.65 million $445,083
Jul 11, 5 AM $0.0₈718
+0.95%
$5.64 million $445,904
Jul 11, 4 AM $0.0₈711
+0.61%
$5.59 million $446,319
Jul 11, 3 AM $0.0₈707
-1.82%
$5.56 million $446,784
Jul 11, 2 AM $0.0₈72
+0.30%
$5.66 million $442,668
Jul 11, 1 AM $0.0₈718
+0.97%
$5.64 million $439,701
Jul 11, 12 AM $0.0₈711
+0.36%
$5.59 million $440,081
Jul 10, 11 PM $0.0₈708
-0.34%
$5.57 million $442,856
Jul 10, 10 PM $0.0₈711
-0.47%
$5.59 million $443,640
Jul 10, 9 PM $0.0₈714
+0.13%
$5.61 million $445,195
Jul 10, 8 PM $0.0₈713
+0.08%
$5.61 million $450,227
Jul 10, 7 PM $0.0₈712
+0.26%
$5.6 million $451,431
Jul 10, 6 PM $0.0₈711
+0.70%
$5.59 million $446,381
Jul 10, 5 PM $0.0₈706
-0.64%
$5.55 million $449,316
Jul 10, 4 PM $0.0₈71
+0.62%
$5.58 million $447,938
Jul 10, 3 PM $0.0₈706
+0.64%
$5.55 million $446,417
Jul 10, 2 PM $0.0₈701
-1.75%
$5.51 million $446,317
Jul 10, 1 PM $0.0₈714
-0.18%
$5.61 million $444,190
Jul 10, 12 PM $0.0₈715
+0.10%
$5.62 million $446,075
Jul 10, 11 AM $0.0₈714
+0.67%
$5.62 million $448,339