Milady Historical Data

LADYS Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₈957
+0.20%
$ 7.58 million $ 572,288
May 7, 9 PM $ 0.0₈955
-0.79%
$ 7.57 million $ 575,145
May 7, 8 PM $ 0.0₈961
+0.38%
$ 7.62 million $ 577,158
May 7, 7 PM $ 0.0₈958
+0.16%
$ 7.59 million $ 561,890
May 7, 6 PM $ 0.0₈965
+0.40%
$ 7.65 million $ 563,469
May 7, 5 PM $ 0.0₈957
+0.63%
$ 7.59 million $ 560,050
May 7, 4 PM $ 0.0₈951
-0.12%
$ 7.54 million $ 548,363
May 7, 3 PM $ 0.0₈953
+0.56%
$ 7.55 million $ 540,380
May 7, 2 PM $ 0.0₈947
-0.79%
$ 7.51 million $ 537,350
May 7, 1 PM $ 0.0₈949
-0.38%
$ 7.52 million $ 535,776
May 7, 12 PM $ 0.0₈953
+0.85%
$ 7.55 million $ 536,335
May 7, 11 AM $ 0.0₈945
-0.65%
$ 7.49 million $ 532,989
May 7, 10 AM $ 0.0₈95
+0.17%
$ 7.53 million $ 523,442
May 7, 9 AM $ 0.0₈944
-0.38%
$ 7.48 million $ 522,020
May 7, 8 AM $ 0.0₈948
-0.24%
$ 7.51 million $ 521,493
May 7, 7 AM $ 0.0₈947
+0.88%
$ 7.5 million $ 523,341
May 7, 6 AM $ 0.0₈934
+0.15%
$ 7.4 million $ 527,341
May 7, 5 AM $ 0.0₈932
-2.57%
$ 7.39 million $ 526,266
May 7, 4 AM $ 0.0₈957
+0.03%
$ 7.58 million $ 508,288
May 7, 3 AM $ 0.0₈957
+0.50%
$ 7.58 million $ 508,831
May 7, 2 AM $ 0.0₈954
-0.95%
$ 7.56 million $ 509,453
May 7, 1 AM $ 0.0₈957
+0.08%
$ 7.58 million $ 509,269
May 7, 12 AM $ 0.0₈959
-0.17%
$ 7.6 million $ 522,334
May 6, 11 PM $ 0.0₈961
-0.09%
$ 7.62 million $ 534,789
May 6, 10 PM $ 0.0₈962
-0.33%
$ 7.62 million $ 553,006
May 6, 9 PM $ 0.0₈969
+0.20%
$ 7.68 million $ 550,048
May 6, 8 PM $ 0.0₈967
-0.11%
$ 7.66 million $ 563,877
May 6, 7 PM $ 0.0₈961
-0.51%
$ 7.61 million $ 565,637
May 6, 6 PM $ 0.0₈966
-0.09%
$ 7.65 million $ 564,193
May 6, 5 PM $ 0.0₈965
-0.74%
$ 7.65 million $ 565,918
May 6, 4 PM $ 0.0₈968
-0.39%
$ 7.67 million $ 565,696
May 6, 3 PM $ 0.0₈971
+0.04%
$ 7.7 million $ 571,194
May 6, 2 PM $ 0.0₈97
+0.01%
$ 7.68 million $ 569,759
May 6, 1 PM $ 0.0₈968
-0.68%
$ 7.67 million $ 569,375
May 6, 12 PM $ 0.0₈975
-0.34%
$ 7.72 million $ 570,125
May 6, 11 AM $ 0.0₈973
-0.79%
$ 7.71 million $ 569,820
May 6, 10 AM $ 0.0₈978
+0.03%
$ 7.75 million $ 567,651
May 6, 9 AM $ 0.0₈978
+1.36%
$ 7.75 million $ 568,265
May 6, 8 AM $ 0.0₈965
-0.02%
$ 7.65 million $ 565,034
May 6, 7 AM $ 0.0₈968
+1.01%
$ 7.67 million $ 564,328
May 6, 6 AM $ 0.0₈958
+0.09%
$ 7.59 million $ 559,395
May 6, 5 AM $ 0.0₈958
-0.63%
$ 7.59 million $ 560,892
May 6, 4 AM $ 0.0₈966
+0.58%
$ 7.65 million $ 565,699
May 6, 3 AM $ 0.0₈96
-0.13%
$ 7.61 million $ 567,093
May 6, 2 AM $ 0.0₈959
-0.16%
$ 7.6 million $ 569,591
May 6, 1 AM $ 0.0₈96
+0.78%
$ 7.61 million $ 569,338
May 6, 12 AM $ 0.0₈953
-1.16%
$ 7.55 million $ 557,072
May 5, 11 PM $ 0.0₈964
-1.19%
$ 7.64 million $ 540,430
May 5, 10 PM $ 0.0₈976
+0.75%
$ 7.73 million $ 519,577
May 5, 9 PM $ 0.0₈968
-1.91%
$ 7.67 million $ 518,748