Milady Historical Data

LADYS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₈915
+0.33%
$ 8.12 million $ 995,366
Mar 7, 1 PM $ 0.0₈912
+0.90%
$ 8.1 million $ 1.06 million
Mar 7, 12 PM $ 0.0₈908
-0.29%
$ 8.06 million $ 1.11 million
Mar 7, 11 AM $ 0.0₈911
-0.28%
$ 8.09 million $ 1.14 million
Mar 7, 10 AM $ 0.0₈913
-0.52%
$ 8.11 million $ 1.15 million
Mar 7, 9 AM $ 0.0₈913
-0.06%
$ 8.11 million $ 1.15 million
Mar 7, 8 AM $ 0.0₈919
+0.87%
$ 8.16 million $ 1.15 million
Mar 7, 7 AM $ 0.0₈911
+0.45%
$ 8.09 million $ 1.16 million
Mar 7, 6 AM $ 0.0₈907
-0.39%
$ 8.05 million $ 1.16 million
Mar 7, 5 AM $ 0.0₈91
-0.06%
$ 8.08 million $ 1.1 million
Mar 7, 4 AM $ 0.0₈911
-0.05%
$ 8.09 million $ 1.11 million
Mar 7, 3 AM $ 0.0₈911
-1.67%
$ 8.09 million $ 1.11 million
Mar 7, 2 AM $ 0.0₈927
+0.20%
$ 8.23 million $ 1.17 million
Mar 7, 1 AM $ 0.0₈925
+0.57%
$ 8.21 million $ 1.18 million
Mar 7, 12 AM $ 0.0₈92
+0.68%
$ 8.17 million $ 1.15 million
Mar 6, 11 PM $ 0.0₈913
-2.09%
$ 8.11 million $ 1.15 million
Mar 6, 10 PM $ 0.0₈933
-0.06%
$ 8.28 million $ 1.21 million
Mar 6, 9 PM $ 0.0₈934
+0.69%
$ 8.29 million $ 1.21 million
Mar 6, 8 PM $ 0.0₈933
+1.22%
$ 8.28 million $ 1.21 million
Mar 6, 7 PM $ 0.0₈921
-0.37%
$ 8.18 million $ 1.16 million
Mar 6, 6 PM $ 0.0₈925
-1.49%
$ 8.21 million $ 1.16 million
Mar 6, 5 PM $ 0.0₈939
-1.22%
$ 8.34 million $ 1.17 million
Mar 6, 4 PM $ 0.0₈95
+0.52%
$ 8.44 million $ 1.16 million
Mar 6, 3 PM $ 0.0₈945
-3.14%
$ 8.4 million $ 1.25 million
Mar 6, 2 PM $ 0.0₈976
-1.62%
$ 8.67 million $ 1.26 million
Mar 6, 1 PM $ 0.0₈992
-0.78%
$ 8.81 million $ 1.21 million
Mar 6, 12 PM $ 0.0₇1
+0.05%
$ 8.88 million $ 1.18 million
Mar 6, 11 AM $ 0.0₇1
+0.08%
$ 8.88 million $ 1.15 million
Mar 6, 10 AM $ 0.0₈999
+0.01%
$ 8.87 million $ 1.19 million
Mar 6, 9 AM $ 0.0₈999
-0.07%
$ 8.87 million $ 1.22 million
Mar 6, 8 AM $ 0.0₈999
+0.08%
$ 8.88 million $ 1.24 million
Mar 6, 7 AM $ 0.0₈999
+0.97%
$ 8.87 million $ 1.26 million
Mar 6, 6 AM $ 0.0₈989
+0.07%
$ 8.78 million $ 1.29 million
Mar 6, 5 AM $ 0.0₈988
-0.04%
$ 8.78 million $ 1.29 million
Mar 6, 4 AM $ 0.0₈989
-0.35%
$ 8.78 million $ 1.29 million
Mar 6, 3 AM $ 0.0₈992
-1.00%
$ 8.81 million $ 1.29 million
Mar 6, 2 AM $ 0.0₇1
+1.07%
$ 8.9 million $ 1.3 million
Mar 6, 1 AM $ 0.0₈992
-1.67%
$ 8.8 million $ 1.29 million
Mar 6, 12 AM $ 0.0₇101
+0.61%
$ 8.95 million $ 1.31 million
Mar 5, 11 PM $ 0.0₇1
-0.72%
$ 8.9 million $ 1.26 million
Mar 5, 10 PM $ 0.0₇101
+0.05%
$ 8.97 million $ 1.26 million
Mar 5, 9 PM $ 0.0₇101
-0.18%
$ 8.96 million $ 1.26 million
Mar 5, 8 PM $ 0.0₇101
+1.91%
$ 8.98 million $ 1.27 million
Mar 5, 7 PM $ 0.0₈992
-0.10%
$ 8.81 million $ 1.27 million
Mar 5, 6 PM $ 0.0₈993
-0.28%
$ 8.82 million $ 1.29 million
Mar 5, 5 PM $ 0.0₈996
+0.00%
$ 8.84 million $ 1.3 million
Mar 5, 4 PM $ 0.0₈996
-0.03%
$ 8.84 million $ 1.31 million
Mar 5, 3 PM $ 0.0₈996
-4.45%
$ 8.85 million $ 1.32 million
Mar 5, 2 PM $ 0.0₇104
+2.52%
$ 9.26 million $ 1.46 million
Mar 5, 1 PM $ 0.0₇102
+0.57%
$ 9.03 million $ 1.52 million