Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0₈693
-0.31%
$5.49 million $91,979
Sep 14, 1 PM $0.0₈695
-0.08%
$5.51 million $92,101
Sep 14, 12 PM $0.0₈696
+0.28%
$5.52 million $91,390
Sep 14, 11 AM $0.0₈694
-0.06%
$5.5 million $94,180
Sep 14, 10 AM $0.0₈695
+0.78%
$5.51 million $94,517
Sep 14, 9 AM $0.0₈69
-0.22%
$5.47 million $93,880
Sep 14, 8 AM $0.0₈692
-0.05%
$5.48 million $91,462
Sep 14, 7 AM $0.0₈692
-1.18%
$5.49 million $91,736
Sep 14, 6 AM $0.0₈7
-0.58%
$5.55 million $91,017
Sep 14, 5 AM $0.0₈704
+0.45%
$5.58 million $89,302
Sep 14, 4 AM $0.0₈701
+1.42%
$5.56 million $87,377
Sep 14, 3 AM $0.0₈692
+0.51%
$5.49 million $86,166
Sep 14, 2 AM $0.0₈69
+0.81%
$5.47 million $87,165
Sep 14, 1 AM $0.0₈684
-0.18%
$5.42 million $86,686
Sep 14, 12 AM $0.0₈685
+0.25%
$5.43 million $86,922
Sep 13, 11 PM $0.0₈684
-0.24%
$5.42 million $85,794
Sep 13, 10 PM $0.0₈686
-0.46%
$5.43 million $85,486
Sep 13, 9 PM $0.0₈689
+0.40%
$5.46 million $86,132
Sep 13, 8 PM $0.0₈686
+0.86%
$5.44 million $88,509
Sep 13, 7 PM $0.0₈68
+0.33%
$5.39 million $88,537
Sep 13, 6 PM $0.0₈678
+0.14%
$5.37 million $88,847
Sep 13, 5 PM $0.0₈677
-0.80%
$5.37 million $88,159
Sep 13, 4 PM $0.0₈682
-0.19%
$5.41 million $88,125
Sep 13, 3 PM $0.0₈684
-0.59%
$5.42 million $87,623
Sep 13, 2 PM $0.0₈688
+1.05%
$5.45 million $88,472
Sep 13, 1 PM $0.0₈681
+0.40%
$5.39 million $88,889
Sep 13, 12 PM $0.0₈678
+0.05%
$5.37 million $89,580
Sep 13, 11 AM $0.0₈677
+0.44%
$5.37 million $87,365
Sep 13, 10 AM $0.0₈675
-0.05%
$5.35 million $88,667
Sep 13, 9 AM $0.0₈675
-0.67%
$5.35 million $88,751
Sep 13, 8 AM $0.0₈681
-0.76%
$5.39 million $89,154
Sep 13, 7 AM $0.0₈686
+0.29%
$5.44 million $90,212
Sep 13, 6 AM $0.0₈684
+1.02%
$5.42 million $89,694
Sep 13, 5 AM $0.0₈677
-0.18%
$5.37 million $90,791
Sep 13, 4 AM $0.0₈678
-0.45%
$5.38 million $92,945
Sep 13, 3 AM $0.0₈681
-0.87%
$5.39 million $93,192
Sep 13, 2 AM $0.0₈687
-0.38%
$5.44 million $90,834
Sep 13, 1 AM $0.0₈689
-0.01%
$5.46 million $91,209
Sep 13, 12 AM $0.0₈689
-0.04%
$5.46 million $90,298
Sep 12, 11 PM $0.0₈69
+0.86%
$5.47 million $90,857
Sep 12, 10 PM $0.0₈684
-1.28%
$5.42 million $91,471
Sep 12, 9 PM $0.0₈693
+0.69%
$5.49 million $91,086
Sep 12, 8 PM $0.0₈688
+0.27%
$5.45 million $87,445
Sep 12, 7 PM $0.0₈686
-0.35%
$5.44 million $87,151
Sep 12, 6 PM $0.0₈689
+1.03%
$5.46 million $88,191
Sep 12, 5 PM $0.0₈681
-0.05%
$5.4 million $88,783
Sep 12, 4 PM $0.0₈682
-0.51%
$5.4 million $89,624
Sep 12, 3 PM $0.0₈685
-0.31%
$5.43 million $90,497
Sep 12, 2 PM $0.0₈687
+0.56%
$5.45 million $91,307
Sep 12, 1 PM $0.0₈683
+0.28%
$5.42 million $92,174