Milady Historical Data

LADYS Page 26
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0₈556
-0.01%
$ 4.42 million $ 460,110
5:56 AM $ 0.0₈556
+0.01%
$ 4.42 million $ 460,051
5:55 AM $ 0.0₈556
+0.02%
$ 4.42 million $ 460,016
5:54 AM $ 0.0₈556
+0.14%
$ 4.43 million $ 459,960
5:53 AM $ 0.0₈555
-0.04%
$ 4.43 million $ 435,943
5:52 AM $ 0.0₈555
+0.02%
$ 4.43 million $ 435,897
5:51 AM $ 0.0₈555
+0.01%
$ 4.43 million $ 435,895
5:50 AM $ 0.0₈555
-0.01%
$ 4.43 million $ 435,857
5:49 AM $ 0.0₈555
+0.69%
$ 4.43 million $ 435,759
5:48 AM $ 0.0₈551
+0.01%
$ 4.43 million $ 435,710
5:47 AM $ 0.0₈551
+0.00%
$ 4.43 million $ 435,710
5:46 AM $ 0.0₈551
+0.00%
$ 4.43 million $ 435,713
5:45 AM $ 0.0₈551
-0.02%
$ 4.43 million $ 435,715
5:44 AM $ 0.0₈551
+0.00%
$ 4.4 million $ 435,726
5:43 AM $ 0.0₈551
+0.00%
$ 4.4 million $ 435,804
5:42 AM $ 0.0₈551
+0.00%
$ 4.4 million $ 435,781
5:41 AM $ 0.0₈551
+0.00%
$ 4.4 million $ 435,818
5:40 AM $ 0.0₈551
+0.00%
$ 4.4 million $ 435,808
5:39 AM $ 0.0₈551
-0.02%
$ 4.4 million $ 435,827
5:38 AM $ 0.0₈551
+0.02%
$ 4.4 million $ 435,814
5:37 AM $ 0.0₈551
-0.03%
$ 4.4 million $ 435,814
5:36 AM $ 0.0₈551
+0.02%
$ 4.4 million $ 435,830
5:35 AM $ 0.0₈551
+0.00%
$ 4.4 million $ 435,862
5:34 AM $ 0.0₈551
-0.31%
$ 4.4 million $ 435,900
5:33 AM $ 0.0₈553
+0.00%
$ 4.4 million $ 435,916
5:32 AM $ 0.0₈553
+0.01%
$ 4.4 million $ 435,951
5:31 AM $ 0.0₈553
-0.02%
$ 4.4 million $ 435,984
5:30 AM $ 0.0₈553
+0.01%
$ 4.4 million $ 436,021
5:29 AM $ 0.0₈553
+0.12%
$ 4.41 million $ 436,030
5:28 AM $ 0.0₈552
+0.02%
$ 4.41 million $ 460,064
5:27 AM $ 0.0₈552
-0.01%
$ 4.41 million $ 460,018
5:26 AM $ 0.0₈552
+0.00%
$ 4.41 million $ 460,025
5:25 AM $ 0.0₈552
+0.00%
$ 4.41 million $ 460,047
5:24 AM $ 0.0₈552
-0.13%
$ 4.41 million $ 460,057
5:23 AM $ 0.0₈553
+0.00%
$ 4.41 million $ 460,059
5:22 AM $ 0.0₈553
+0.03%
$ 4.41 million $ 460,128
5:21 AM $ 0.0₈553
+0.00%
$ 4.41 million $ 460,128
5:20 AM $ 0.0₈553
+0.00%
$ 4.41 million $ 460,195
5:19 AM $ 0.0₈553
-0.11%
$ 4.41 million $ 460,229
5:18 AM $ 0.0₈553
-0.03%
$ 4.41 million $ 460,357
5:17 AM $ 0.0₈554
+0.00%
$ 4.41 million $ 460,401
5:16 AM $ 0.0₈554
+0.00%
$ 4.41 million $ 460,421
5:15 AM $ 0.0₈554
+0.00%
$ 4.41 million $ 460,424
5:14 AM $ 0.0₈553
+0.00%
$ 4.42 million $ 460,432
5:13 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 460,320
5:12 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 460,351
5:11 AM $ 0.0₈554
-0.01%
$ 4.42 million $ 460,395
5:10 AM $ 0.0₈554
+0.00%
$ 4.42 million $ 460,427
5:09 AM $ 0.0₈554
-0.52%
$ 4.42 million $ 460,963
5:08 AM $ 0.0₈557
+0.01%
$ 4.42 million $ 460,950