Milady Historical Data

LADYS Page 26
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0₇1
-0.01%
$ 7.94 million $ 521,359
4:45 PM $ 0.0₇1
+0.03%
$ 7.94 million $ 521,307
4:44 PM $ 0.0₇101
-0.16%
$ 7.98 million $ 521,184
4:43 PM $ 0.0₇101
-0.01%
$ 7.98 million $ 519,656
4:42 PM $ 0.0₇101
+0.01%
$ 7.98 million $ 519,644
4:41 PM $ 0.0₇101
+0.08%
$ 7.98 million $ 519,618
4:40 PM $ 0.0₇101
-0.01%
$ 7.98 million $ 518,779
4:39 PM $ 0.0₇102
-0.03%
$ 8.06 million $ 517,805
4:38 PM $ 0.0₇102
-0.01%
$ 8.06 million $ 517,805
4:37 PM $ 0.0₇102
-0.04%
$ 8.06 million $ 517,776
4:36 PM $ 0.0₇102
-0.01%
$ 8.06 million $ 517,776
4:35 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 517,560
4:34 PM $ 0.0₇102
+0.01%
$ 8.04 million $ 517,766
4:33 PM $ 0.0₇102
+0.02%
$ 8.04 million $ 517,766
4:32 PM $ 0.0₇102
+0.00%
$ 8.04 million $ 517,785
4:31 PM $ 0.0₇102
+0.02%
$ 8.04 million $ 517,769
4:30 PM $ 0.0₇102
+0.00%
$ 8.04 million $ 518,035
4:29 PM $ 0.0₇102
+0.03%
$ 8.07 million $ 518,007
4:28 PM $ 0.0₇102
-0.02%
$ 8.07 million $ 517,992
4:27 PM $ 0.0₇102
+0.00%
$ 8.07 million $ 517,992
4:26 PM $ 0.0₇102
+0.11%
$ 8.07 million $ 517,963
4:25 PM $ 0.0₇102
+0.00%
$ 8.07 million $ 517,874
4:24 PM $ 0.0₇101
-0.01%
$ 7.96 million $ 517,874
4:23 PM $ 0.0₇101
-0.01%
$ 7.96 million $ 517,930
4:22 PM $ 0.0₇101
+0.00%
$ 7.96 million $ 517,890
4:21 PM $ 0.0₇101
-0.26%
$ 7.96 million $ 517,799
4:20 PM $ 0.0₇101
+0.00%
$ 7.96 million $ 518,458
4:19 PM $ 0.0₇102
-0.04%
$ 8.03 million $ 518,485
4:18 PM $ 0.0₇102
+0.02%
$ 8.03 million $ 518,486
4:17 PM $ 0.0₇102
-0.01%
$ 8.03 million $ 518,478
4:16 PM $ 0.0₇102
+0.18%
$ 8.03 million $ 517,738
4:15 PM $ 0.0₇101
+0.00%
$ 8.03 million $ 517,738
4:14 PM $ 0.0₇102
+0.01%
$ 8.06 million $ 517,679
4:13 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 517,656
4:12 PM $ 0.0₇102
-0.04%
$ 8.06 million $ 517,632
4:11 PM $ 0.0₇102
-0.07%
$ 8.06 million $ 517,588
4:10 PM $ 0.0₇102
+0.02%
$ 8.06 million $ 518,143
4:09 PM $ 0.0₇102
+0.01%
$ 8.08 million $ 518,120
4:08 PM $ 0.0₇102
+0.00%
$ 8.08 million $ 518,440
4:07 PM $ 0.0₇102
+0.00%
$ 8.08 million $ 518,440
4:06 PM $ 0.0₇102
-0.04%
$ 8.08 million $ 518,802
4:05 PM $ 0.0₇102
-0.03%
$ 8.08 million $ 518,926
4:04 PM $ 0.0₇102
+0.07%
$ 8.07 million $ 519,031
4:03 PM $ 0.0₇102
+0.00%
$ 8.07 million $ 518,985
4:02 PM $ 0.0₇102
+0.00%
$ 8.07 million $ 519,011
4:01 PM $ 0.0₇102
-0.08%
$ 8.07 million $ 519,011
4:00 PM $ 0.0₇102
+0.03%
$ 8.07 million $ 519,460
3:59 PM $ 0.0₇102
+0.02%
$ 8.03 million $ 519,478
3:58 PM $ 0.0₇102
+0.01%
$ 8.03 million $ 515,648
3:57 PM $ 0.0₇102
-0.01%
$ 8.03 million $ 515,665