Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.0₈683
+0.28%
$5.42 million $92,174
Sep 12, 12 PM $0.0₈682
+0.12%
$5.4 million $91,335
Sep 12, 11 AM $0.0₈681
+0.27%
$5.4 million $91,190
Sep 12, 10 AM $0.0₈679
-0.19%
$5.38 million $89,266
Sep 12, 9 AM $0.0₈68
+0.08%
$5.39 million $89,413
Sep 12, 8 AM $0.0₈679
-0.35%
$5.38 million $88,849
Sep 12, 7 AM $0.0₈682
-0.13%
$5.4 million $89,084
Sep 12, 6 AM $0.0₈684
+0.03%
$5.42 million $89,492
Sep 12, 5 AM $0.0₈683
-0.33%
$5.42 million $89,365
Sep 12, 4 AM $0.0₈686
+0.02%
$5.43 million $86,472
Sep 12, 3 AM $0.0₈685
+0.00%
$5.43 million $90,537
Sep 12, 2 AM $0.0₈685
+0.02%
$5.43 million $91,009
Sep 12, 1 AM $0.0₈685
+0.03%
$5.43 million $91,797
Sep 12, 12 AM $0.0₈685
+0.24%
$5.43 million $94,344
Sep 11, 11 PM $0.0₈684
-0.85%
$5.42 million $94,000
Sep 11, 10 PM $0.0₈689
-0.05%
$5.46 million $94,796
Sep 11, 9 PM $0.0₈69
-0.02%
$5.47 million $96,402
Sep 11, 8 PM $0.0₈69
-0.11%
$5.47 million $97,809
Sep 11, 7 PM $0.0₈691
-0.32%
$5.48 million $114,844
Sep 11, 6 PM $0.0₈693
-1.70%
$5.5 million $114,391
Sep 11, 5 PM $0.0₈706
-0.12%
$5.59 million $115,055
Sep 11, 4 PM $0.0₈707
+0.56%
$5.6 million $113,593
Sep 11, 3 PM $0.0₈702
-3.13%
$5.57 million $112,798
Sep 11, 2 PM $0.0₈725
+1.67%
$5.75 million $112,825
Sep 11, 1 PM $0.0₈712
+4.16%
$5.64 million $112,435
Sep 11, 12 PM $0.0₈683
+0.41%
$5.42 million $112,582
Sep 11, 11 AM $0.0₈681
+0.09%
$5.4 million $113,220
Sep 11, 10 AM $0.0₈68
+0.49%
$5.39 million $115,338
Sep 11, 9 AM $0.0₈677
-0.31%
$5.36 million $117,582
Sep 11, 8 AM $0.0₈679
-0.48%
$5.38 million $118,084
Sep 11, 7 AM $0.0₈682
+0.18%
$5.41 million $118,243
Sep 11, 6 AM $0.0₈681
-0.30%
$5.4 million $118,451
Sep 11, 5 AM $0.0₈683
+0.08%
$5.41 million $118,743
Sep 11, 4 AM $0.0₈682
+0.10%
$5.41 million $118,472
Sep 11, 3 AM $0.0₈682
+0.42%
$5.4 million $118,388
Sep 11, 2 AM $0.0₈679
+1.14%
$5.38 million $118,475
Sep 11, 1 AM $0.0₈671
-0.92%
$5.32 million $118,252
Sep 11, 12 AM $0.0₈677
-0.11%
$5.37 million $116,002
Sep 10, 11 PM $0.0₈678
-0.49%
$5.38 million $115,364
Sep 10, 10 PM $0.0₈682
-0.86%
$5.4 million $112,476
Sep 10, 9 PM $0.0₈687
+0.48%
$5.45 million $111,698
Sep 10, 8 PM $0.0₈684
-3.19%
$5.42 million $109,368
Sep 10, 7 PM $0.0₈707
+0.14%
$5.6 million $92,058
Sep 10, 6 PM $0.0₈706
+0.87%
$5.59 million $91,647
Sep 10, 5 PM $0.0₈7
+0.83%
$5.55 million $91,056
Sep 10, 4 PM $0.0₈694
+0.00%
$5.5 million $93,106
Sep 10, 3 PM $0.0₈694
-0.34%
$5.5 million $93,365
Sep 10, 2 PM $0.0₈696
-0.61%
$5.52 million $93,240
Sep 10, 1 PM $0.0₈701
-0.28%
$5.55 million $92,108
Sep 10, 12 PM $0.0₈703
-0.37%
$5.57 million $90,750