Milady Historical Data

LADYS Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₈968
-1.91%
$ 7.67 million $ 518,748
May 5, 8 PM $ 0.0₈987
+0.03%
$ 7.82 million $ 506,156
May 5, 7 PM $ 0.0₈987
+0.02%
$ 7.82 million $ 508,063
May 5, 6 PM $ 0.0₈987
+0.35%
$ 7.82 million $ 510,127
May 5, 5 PM $ 0.0₈986
-0.05%
$ 7.81 million $ 505,874
May 5, 4 PM $ 0.0₈986
-0.42%
$ 7.82 million $ 507,037
May 5, 3 PM $ 0.0₈988
-0.66%
$ 7.83 million $ 498,182
May 5, 2 PM $ 0.0₈995
-0.46%
$ 7.89 million $ 498,929
May 5, 1 PM $ 0.0₇1
+0.34%
$ 7.93 million $ 499,336
May 5, 12 PM $ 0.0₇1
+1.20%
$ 7.93 million $ 508,394
May 5, 11 AM $ 0.0₈989
-0.15%
$ 7.84 million $ 507,215
May 5, 10 AM $ 0.0₈993
+0.41%
$ 7.87 million $ 510,634
May 5, 9 AM $ 0.0₈989
-0.17%
$ 7.84 million $ 509,801
May 5, 8 AM $ 0.0₈994
-0.34%
$ 7.88 million $ 511,350
May 5, 7 AM $ 0.0₈992
+0.41%
$ 7.86 million $ 515,273
May 5, 6 AM $ 0.0₈988
-1.06%
$ 7.83 million $ 523,861
May 5, 5 AM $ 0.0₈997
+0.36%
$ 7.9 million $ 522,831
May 5, 4 AM $ 0.0₈987
-0.39%
$ 7.82 million $ 518,398
May 5, 3 AM $ 0.0₈991
+0.41%
$ 7.85 million $ 518,803
May 5, 2 AM $ 0.0₈983
+0.36%
$ 7.79 million $ 520,120
May 5, 1 AM $ 0.0₈98
-0.07%
$ 7.76 million $ 521,005
May 5, 12 AM $ 0.0₈98
-0.15%
$ 7.77 million $ 522,599
May 4, 11 PM $ 0.0₈982
+0.44%
$ 7.78 million $ 524,674
May 4, 10 PM $ 0.0₈977
-0.22%
$ 7.75 million $ 520,801
May 4, 9 PM $ 0.0₈98
-0.08%
$ 7.76 million $ 521,815
May 4, 8 PM $ 0.0₈98
-1.46%
$ 7.77 million $ 519,955
May 4, 7 PM $ 0.0₈995
+1.78%
$ 7.88 million $ 519,932
May 4, 6 PM $ 0.0₈977
-0.22%
$ 7.75 million $ 516,184
May 4, 5 PM $ 0.0₈98
-0.35%
$ 7.76 million $ 516,893
May 4, 4 PM $ 0.0₈983
+0.46%
$ 7.79 million $ 522,414
May 4, 3 PM $ 0.0₈979
-0.10%
$ 7.75 million $ 524,080
May 4, 2 PM $ 0.0₈98
+0.41%
$ 7.76 million $ 522,803
May 4, 1 PM $ 0.0₈976
+0.01%
$ 7.73 million $ 522,234
May 4, 12 PM $ 0.0₈975
+0.37%
$ 7.73 million $ 515,950
May 4, 11 AM $ 0.0₈972
-1.13%
$ 7.7 million $ 518,613
May 4, 10 AM $ 0.0₈983
+0.09%
$ 7.79 million $ 515,161
May 4, 9 AM $ 0.0₈982
+0.37%
$ 7.78 million $ 514,125
May 4, 8 AM $ 0.0₈978
-1.48%
$ 7.75 million $ 511,707
May 4, 7 AM $ 0.0₈996
+1.00%
$ 7.89 million $ 506,243
May 4, 6 AM $ 0.0₈994
-0.87%
$ 7.88 million $ 520,243
May 4, 5 AM $ 0.0₇1
-0.07%
$ 7.93 million $ 516,390
May 4, 4 AM $ 0.0₇1
+0.86%
$ 7.93 million $ 514,130
May 4, 3 AM $ 0.0₈992
-0.06%
$ 7.86 million $ 512,327
May 4, 2 AM $ 0.0₈993
-0.05%
$ 7.87 million $ 509,101
May 4, 1 AM $ 0.0₈993
+1.40%
$ 7.87 million $ 548,265
May 4, 12 AM $ 0.0₈979
-0.20%
$ 7.76 million $ 508,330
May 3, 11 PM $ 0.0₈981
-0.48%
$ 7.78 million $ 506,610
May 3, 10 PM $ 0.0₈986
+1.19%
$ 7.81 million $ 511,217
May 3, 9 PM $ 0.0₈981
-0.87%
$ 7.77 million $ 512,234
May 3, 8 PM $ 0.0₈99
+0.82%
$ 7.84 million $ 515,135