Milady Historical Data

LADYS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₇102
+0.57%
$ 9.03 million $ 1.52 million
Mar 5, 12 PM $ 0.0₇101
-1.80%
$ 8.98 million $ 1.53 million
Mar 5, 11 AM $ 0.0₇103
-4.78%
$ 9.14 million $ 1.57 million
Mar 5, 10 AM $ 0.0₇108
-1.77%
$ 9.6 million $ 1.56 million
Mar 5, 9 AM $ 0.0₇11
+1.58%
$ 9.77 million $ 1.58 million
Mar 5, 8 AM $ 0.0₇108
-1.02%
$ 9.62 million $ 1.57 million
Mar 5, 7 AM $ 0.0₇109
+7.68%
$ 9.72 million $ 1.7 million
Mar 5, 6 AM $ 0.0₇102
-0.89%
$ 9.03 million $ 1.7 million
Mar 5, 5 AM $ 0.0₇103
-2.51%
$ 9.11 million $ 1.71 million
Mar 5, 4 AM $ 0.0₇105
+2.55%
$ 9.34 million $ 1.71 million
Mar 5, 3 AM $ 0.0₇103
+3.23%
$ 9.11 million $ 1.72 million
Mar 5, 2 AM $ 0.0₈994
-1.02%
$ 8.82 million $ 1.73 million
Mar 5, 1 AM $ 0.0₇1
+3.43%
$ 8.91 million $ 1.75 million
Mar 5, 12 AM $ 0.0₈971
-1.74%
$ 8.62 million $ 1.72 million
Mar 4, 11 PM $ 0.0₈988
+0.64%
$ 8.77 million $ 1.72 million
Mar 4, 10 PM $ 0.0₈976
+0.04%
$ 8.66 million $ 1.73 million
Mar 4, 9 PM $ 0.0₈975
+0.01%
$ 8.66 million $ 1.72 million
Mar 4, 8 PM $ 0.0₈969
-2.81%
$ 8.6 million $ 1.71 million
Mar 4, 7 PM $ 0.0₈997
+2.75%
$ 8.85 million $ 1.71 million
Mar 4, 6 PM $ 0.0₈964
-7.65%
$ 8.56 million $ 1.69 million
Mar 4, 5 PM $ 0.0₇104
-3.04%
$ 9.27 million $ 1.69 million
Mar 4, 4 PM $ 0.0₇102
-1.21%
$ -- $ 1.7 million
Mar 4, 1 PM $ 0.0₈895
+0.51%
$ 7.95 million $ 1.47 million
Mar 4, 12 PM $ 0.0₈891
-0.76%
$ 7.91 million $ 1.4 million
Mar 4, 11 AM $ 0.0₈891
-1.84%
$ 7.91 million $ 1.49 million
Mar 4, 9 AM $ 0.0₈903
+1.67%
$ 8.02 million $ 1.33 million
Mar 4, 8 AM $ 0.0₈888
+2.19%
$ 7.89 million $ 1.36 million
Mar 4, 7 AM $ 0.0₈869
+1.82%
$ 7.72 million $ 1.25 million
Mar 4, 6 AM $ 0.0₈854
-0.52%
$ 7.58 million $ 1.29 million
Mar 4, 5 AM $ 0.0₈858
+0.05%
$ 7.62 million $ 1.27 million
Mar 4, 4 AM $ 0.0₈852
-0.71%
$ 7.57 million $ 1.28 million
Mar 4, 3 AM $ 0.0₈858
-0.38%
$ 7.62 million $ 1.26 million
Mar 4, 2 AM $ 0.0₈862
-1.30%
$ 7.65 million $ 1.24 million
Mar 4, 1 AM $ 0.0₈873
+0.45%
$ 7.75 million $ 1.18 million
Mar 4, 12 AM $ 0.0₈869
-0.18%
$ 7.72 million $ 1.22 million
Mar 3, 11 PM $ 0.0₈871
+0.35%
$ 7.73 million $ 1.15 million
Mar 3, 10 PM $ 0.0₈868
-0.26%
$ 7.71 million $ 1.21 million
Mar 3, 9 PM $ 0.0₈87
-0.48%
$ 7.73 million $ 1.22 million
Mar 3, 8 PM $ 0.0₈874
-0.13%
$ 7.76 million $ 1.16 million
Mar 3, 7 PM $ 0.0₈875
+0.51%
$ 7.77 million $ 1.18 million
Mar 3, 6 PM $ 0.0₈871
+0.07%
$ 7.73 million $ 1.23 million
Mar 3, 5 PM $ 0.0₈87
-0.39%
$ 7.73 million $ 1.23 million
Mar 3, 4 PM $ 0.0₈874
+2.16%
$ 7.76 million $ 1.23 million
Mar 3, 3 PM $ 0.0₈855
-0.10%
$ 7.59 million $ 1.21 million
Mar 3, 2 PM $ 0.0₈856
-1.01%
$ 7.6 million $ 1.33 million
Mar 3, 1 PM $ 0.0₈865
-0.24%
$ 7.68 million $ 1.37 million
Mar 3, 12 PM $ 0.0₈861
+2.02%
$ 7.65 million $ 1.39 million
Mar 3, 11 AM $ 0.0₈844
+0.14%
$ 7.5 million $ 1.37 million
Mar 3, 10 AM $ 0.0₈843
+0.22%
$ 7.49 million $ 1.37 million
Mar 3, 9 AM $ 0.0₈841
-2.17%
$ 7.47 million $ 1.35 million