Milady Historical Data

LADYS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.0₈714
+0.67%
$5.62 million $448,339
Jul 10, 10 AM $0.0₈71
+0.13%
$5.58 million $446,503
Jul 10, 9 AM $0.0₈709
+0.67%
$5.57 million $445,129
Jul 10, 8 AM $0.0₈704
+1.02%
$5.54 million $446,289
Jul 10, 7 AM $0.0₈697
-0.82%
$5.48 million $446,376
Jul 10, 6 AM $0.0₈703
-0.07%
$5.52 million $443,341
Jul 10, 5 AM $0.0₈703
-0.85%
$5.53 million $443,915
Jul 10, 4 AM $0.0₈709
+1.46%
$5.58 million $445,109
Jul 10, 3 AM $0.0₈699
-1.60%
$5.5 million $443,752
Jul 10, 2 AM $0.0₈71
+2.30%
$5.59 million $442,343
Jul 10, 1 AM $0.0₈694
+0.24%
$5.46 million $444,072
Jul 10, 12 AM $0.0₈693
-2.08%
$5.45 million $441,738
Jul 9, 11 PM $0.0₈708
+0.67%
$5.56 million $440,711
Jul 9, 10 PM $0.0₈703
+0.65%
$5.53 million $437,612
Jul 9, 9 PM $0.0₈698
+0.16%
$5.49 million $437,141
Jul 9, 8 PM $0.0₈697
+0.33%
$5.48 million $432,918
Jul 9, 7 PM $0.0₈695
+0.27%
$5.46 million $432,112
Jul 9, 6 PM $0.0₈693
+0.12%
$5.45 million $435,237
Jul 9, 5 PM $0.0₈692
+0.72%
$5.44 million $432,962
Jul 9, 4 PM $0.0₈687
+0.00%
$5.4 million $435,459
Jul 9, 3 PM $0.0₈687
-0.15%
$5.4 million $438,863
Jul 9, 2 PM $0.0₈688
-0.19%
$5.41 million $437,984
Jul 9, 1 PM $0.0₈69
+0.73%
$5.42 million $443,668
Jul 9, 12 PM $0.0₈685
-1.54%
$5.38 million $424,870
Jul 9, 11 AM $0.0₈695
+0.13%
$5.47 million $441,625
Jul 9, 10 AM $0.0₈694
-0.14%
$5.46 million $443,679
Jul 9, 9 AM $0.0₈695
+0.25%
$5.47 million $444,675
Jul 9, 8 AM $0.0₈694
+0.14%
$5.45 million $444,182
Jul 9, 7 AM $0.0₈693
+0.79%
$5.45 million $444,262
Jul 9, 6 AM $0.0₈687
+0.69%
$5.4 million $445,447
Jul 9, 5 AM $0.0₈683
+0.78%
$5.37 million $442,871
Jul 9, 4 AM $0.0₈677
+0.52%
$5.32 million $441,150
Jul 9, 3 AM $0.0₈674
-0.04%
$5.3 million $446,408
Jul 9, 2 AM $0.0₈674
+0.57%
$5.3 million $448,242
Jul 9, 1 AM $0.0₈67
-0.79%
$5.27 million $450,188
Jul 9, 12 AM $0.0₈676
-0.65%
$5.31 million $451,667
Jul 8, 11 PM $0.0₈68
-0.02%
$5.35 million $450,522
Jul 8, 10 PM $0.0₈681
-0.20%
$5.35 million $452,194
Jul 8, 9 PM $0.0₈682
+0.17%
$5.36 million $454,901
Jul 8, 8 PM $0.0₈681
+0.12%
$5.35 million $459,652
Jul 8, 7 PM $0.0₈68
+0.25%
$5.35 million $462,431
Jul 8, 6 PM $0.0₈678
-1.23%
$5.33 million $460,425
Jul 8, 5 PM $0.0₈687
+0.46%
$5.4 million $494,439
Jul 8, 4 PM $0.0₈684
-0.28%
$5.37 million $495,095
Jul 8, 3 PM $0.0₈686
+0.28%
$5.39 million $500,294
Jul 8, 2 PM $0.0₈684
+1.65%
$5.37 million $501,113
Jul 8, 1 PM $0.0₈672
-1.35%
$5.29 million $494,049
Jul 8, 12 PM $0.0₈682
+0.31%
$5.36 million $491,336
Jul 8, 11 AM $0.0₈68
-0.40%
$5.34 million $491,640
Jul 8, 10 AM $0.0₈682
-0.26%
$5.36 million $490,856