Milady Historical Data

LADYS Page 27
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0₈555
-0.04%
$ 4.42 million $ 457,538
6:35 AM $ 0.0₈555
+0.02%
$ 4.42 million $ 457,577
6:34 AM $ 0.0₈555
-0.80%
$ 4.43 million $ 457,603
6:33 AM $ 0.0₈559
+0.01%
$ 4.43 million $ 457,826
6:32 AM $ 0.0₈559
+0.01%
$ 4.43 million $ 457,852
6:31 AM $ 0.0₈559
+0.00%
$ 4.43 million $ 457,884
6:30 AM $ 0.0₈559
+0.01%
$ 4.43 million $ 457,934
6:29 AM $ 0.0₈559
+0.51%
$ 4.46 million $ 457,995
6:28 AM $ 0.0₈556
+0.00%
$ 4.46 million $ 458,049
6:27 AM $ 0.0₈556
+0.00%
$ 4.46 million $ 458,073
6:26 AM $ 0.0₈556
-0.03%
$ 4.46 million $ 458,065
6:25 AM $ 0.0₈556
+0.04%
$ 4.46 million $ 458,022
6:24 AM $ 0.0₈556
+0.25%
$ 4.44 million $ 457,853
6:23 AM $ 0.0₈555
-0.04%
$ 4.44 million $ 457,867
6:22 AM $ 0.0₈555
+0.08%
$ 4.44 million $ 457,865
6:21 AM $ 0.0₈554
+0.03%
$ 4.44 million $ 457,892
6:20 AM $ 0.0₈554
+0.00%
$ 4.44 million $ 457,892
6:19 AM $ 0.0₈554
-0.13%
$ 4.42 million $ 457,895
6:18 AM $ 0.0₈555
+0.01%
$ 4.42 million $ 457,954
6:17 AM $ 0.0₈555
-0.02%
$ 4.42 million $ 457,962
6:16 AM $ 0.0₈555
+0.01%
$ 4.42 million $ 458,016
6:15 AM $ 0.0₈555
-0.02%
$ 4.42 million $ 458,024
6:14 AM $ 0.0₈555
-0.66%
$ 4.43 million $ 458,145
6:13 AM $ 0.0₈559
+0.01%
$ 4.43 million $ 458,223
6:12 AM $ 0.0₈559
-0.01%
$ 4.43 million $ 458,213
6:11 AM $ 0.0₈559
+0.01%
$ 4.43 million $ 458,892
6:10 AM $ 0.0₈559
+0.00%
$ 4.43 million $ 458,879
6:09 AM $ 0.0₈559
+0.01%
$ 4.46 million $ 458,886
6:08 AM $ 0.0₈559
+0.00%
$ 4.46 million $ 458,943
6:07 AM $ 0.0₈559
-0.01%
$ 4.46 million $ 459,052
6:06 AM $ 0.0₈559
+0.00%
$ 4.46 million $ 459,082
6:05 AM $ 0.0₈559
-0.04%
$ 4.46 million $ 459,082
6:04 AM $ 0.0₈559
+0.95%
$ 4.46 million $ 459,075
6:03 AM $ 0.0₈554
+0.05%
$ 4.46 million $ 459,170
6:02 AM $ 0.0₈553
-0.02%
$ 4.46 million $ 459,094
6:01 AM $ 0.0₈554
-0.03%
$ 4.46 million $ 459,902
6:00 AM $ 0.0₈554
+0.00%
$ 4.46 million $ 459,873
5:59 AM $ 0.0₈554
-0.39%
$ 4.42 million $ 459,823
5:58 AM $ 0.0₈556
+0.01%
$ 4.42 million $ 459,909
5:57 AM $ 0.0₈556
-0.01%
$ 4.42 million $ 460,110
5:56 AM $ 0.0₈556
+0.01%
$ 4.42 million $ 460,051
5:55 AM $ 0.0₈556
+0.02%
$ 4.42 million $ 460,016
5:54 AM $ 0.0₈556
+0.14%
$ 4.43 million $ 459,960
5:53 AM $ 0.0₈555
-0.04%
$ 4.43 million $ 435,943
5:52 AM $ 0.0₈555
+0.02%
$ 4.43 million $ 435,897
5:51 AM $ 0.0₈555
+0.01%
$ 4.43 million $ 435,895
5:50 AM $ 0.0₈555
-0.01%
$ 4.43 million $ 435,857
5:49 AM $ 0.0₈555
+0.69%
$ 4.43 million $ 435,759
5:48 AM $ 0.0₈551
+0.01%
$ 4.43 million $ 435,710
5:47 AM $ 0.0₈551
+0.00%
$ 4.43 million $ 435,710