Milady Historical Data

LADYS Page 27
Date Close Price change Market cap Trading volume
4:15 PM $0.0₈75
+0.00%
$5.98 million $66,772
4:14 PM $0.0₈75
+0.00%
$5.93 million $66,772
4:13 PM $0.0₈749
-0.51%
$5.93 million $66,441
4:12 PM $0.0₈753
-0.19%
$5.93 million $66,240
4:11 PM $0.0₈754
+0.00%
$5.93 million $66,758
4:10 PM $0.0₈754
+0.00%
$5.93 million $66,759
4:09 PM $0.0₈754
+0.00%
$5.96 million $66,759
4:08 PM $0.0₈754
+0.00%
$5.96 million $66,759
4:07 PM $0.0₈754
+0.08%
$5.96 million $66,759
4:06 PM $0.0₈754
+0.00%
$5.96 million $66,760
4:05 PM $0.0₈754
+0.00%
$5.96 million $66,768
4:04 PM $0.0₈754
+0.00%
$5.96 million $66,741
4:03 PM $0.0₈754
+0.00%
$5.96 million $66,741
4:02 PM $0.0₈754
-0.08%
$5.96 million $66,741
4:01 PM $0.0₈755
+0.00%
$5.96 million $66,752
4:00 PM $0.0₈755
+0.00%
$5.96 million $66,752
3:59 PM $0.0₈755
+0.00%
$5.96 million $66,752
3:58 PM $0.0₈755
+0.00%
$5.96 million $66,898
3:57 PM $0.0₈755
+0.00%
$5.96 million $66,953
3:56 PM $0.0₈755
+0.00%
$5.96 million $66,956
3:55 PM $0.0₈755
+0.00%
$5.96 million $66,956
3:54 PM $0.0₈755
+0.00%
$5.97 million $66,578
3:53 PM $0.0₈755
+0.00%
$5.97 million $66,577
3:52 PM $0.0₈755
+0.13%
$5.97 million $66,577
3:51 PM $0.0₈754
-0.06%
$5.97 million $66,580
3:50 PM $0.0₈753
+0.17%
$5.97 million $66,483
3:49 PM $0.0₈751
+0.00%
$5.93 million $66,570
3:48 PM $0.0₈751
+0.00%
$5.93 million $66,570
3:47 PM $0.0₈751
+0.06%
$5.93 million $66,570
3:46 PM $0.0₈751
+0.00%
$5.93 million $66,600
3:45 PM $0.0₈751
+0.00%
$5.93 million $66,767
3:44 PM $0.0₈751
+0.00%
$5.93 million $66,934
3:43 PM $0.0₈751
+0.00%
$5.93 million $66,934
3:42 PM $0.0₈751
-0.13%
$5.93 million $66,934
3:41 PM $0.0₈752
+0.00%
$5.93 million $66,937
3:40 PM $0.0₈752
-0.01%
$5.93 million $66,937
3:39 PM $0.0₈752
-0.19%
$5.94 million $66,900
3:38 PM $0.0₈753
-0.04%
$5.94 million $66,703
3:37 PM $0.0₈754
-0.03%
$5.94 million $66,648
3:36 PM $0.0₈754
-0.02%
$5.94 million $66,445
3:35 PM $0.0₈754
+0.00%
$5.94 million $66,443
3:34 PM $0.0₈754
+0.00%
$5.96 million $66,443
3:33 PM $0.0₈754
+0.00%
$5.96 million $66,443
3:32 PM $0.0₈754
-0.39%
$5.96 million $66,443
3:31 PM $0.0₈757
+0.00%
$5.96 million $66,380
3:30 PM $0.0₈757
-0.05%
$5.96 million $65,940
3:29 PM $0.0₈758
-0.01%
$5.99 million $65,758
3:28 PM $0.0₈759
+0.00%
$5.99 million $65,590
3:27 PM $0.0₈759
-0.24%
$5.99 million $65,467
3:26 PM $0.0₈761
+0.00%
$5.99 million $65,288