Milady Historical Data

LADYS Page 27
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0₇101
+0.00%
$ 8.02 million $ 521,152
5:11 PM $ 0.0₇101
-0.11%
$ 8.02 million $ 521,141
5:10 PM $ 0.0₇101
+0.07%
$ 8.02 million $ 521,541
5:09 PM $ 0.0₇101
+0.02%
$ 8.02 million $ 521,541
5:08 PM $ 0.0₇101
-0.02%
$ 8.02 million $ 521,548
5:07 PM $ 0.0₇101
+0.01%
$ 8.02 million $ 521,518
5:06 PM $ 0.0₇101
+0.06%
$ 8.02 million $ 521,502
5:05 PM $ 0.0₇101
-0.01%
$ 8.02 million $ 520,895
5:04 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 520,839
5:03 PM $ 0.0₇102
+0.01%
$ 8.06 million $ 520,839
5:02 PM $ 0.0₇102
-0.01%
$ 8.06 million $ 520,862
5:01 PM $ 0.0₇102
-0.04%
$ 8.06 million $ 520,891
5:00 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 521,213
4:59 PM $ 0.0₇101
+0.02%
$ 8.02 million $ 521,205
4:58 PM $ 0.0₇101
+0.01%
$ 8.02 million $ 521,223
4:57 PM $ 0.0₇101
+0.06%
$ 8.02 million $ 521,224
4:56 PM $ 0.0₇101
-0.01%
$ 8.02 million $ 521,212
4:55 PM $ 0.0₇101
-0.01%
$ 8.02 million $ 521,180
4:54 PM $ 0.0₇101
+0.02%
$ 7.97 million $ 521,160
4:53 PM $ 0.0₇101
+0.02%
$ 7.97 million $ 521,177
4:52 PM $ 0.0₇101
+0.00%
$ 7.97 million $ 521,136
4:51 PM $ 0.0₇101
-0.03%
$ 7.97 million $ 521,136
4:50 PM $ 0.0₇101
-0.09%
$ 7.97 million $ 521,374
4:49 PM $ 0.0₇1
+0.00%
$ 7.94 million $ 521,046
4:48 PM $ 0.0₇1
-0.01%
$ 7.94 million $ 521,147
4:47 PM $ 0.0₇1
+0.00%
$ 7.94 million $ 521,094
4:46 PM $ 0.0₇1
-0.01%
$ 7.94 million $ 521,359
4:45 PM $ 0.0₇1
+0.03%
$ 7.94 million $ 521,307
4:44 PM $ 0.0₇101
-0.16%
$ 7.98 million $ 521,184
4:43 PM $ 0.0₇101
-0.01%
$ 7.98 million $ 519,656
4:42 PM $ 0.0₇101
+0.01%
$ 7.98 million $ 519,644
4:41 PM $ 0.0₇101
+0.08%
$ 7.98 million $ 519,618
4:40 PM $ 0.0₇101
-0.01%
$ 7.98 million $ 518,779
4:39 PM $ 0.0₇102
-0.03%
$ 8.06 million $ 517,805
4:38 PM $ 0.0₇102
-0.01%
$ 8.06 million $ 517,805
4:37 PM $ 0.0₇102
-0.04%
$ 8.06 million $ 517,776
4:36 PM $ 0.0₇102
-0.01%
$ 8.06 million $ 517,776
4:35 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 517,560
4:34 PM $ 0.0₇102
+0.01%
$ 8.04 million $ 517,766
4:33 PM $ 0.0₇102
+0.02%
$ 8.04 million $ 517,766
4:32 PM $ 0.0₇102
+0.00%
$ 8.04 million $ 517,785
4:31 PM $ 0.0₇102
+0.02%
$ 8.04 million $ 517,769
4:30 PM $ 0.0₇102
+0.00%
$ 8.04 million $ 518,035
4:29 PM $ 0.0₇102
+0.03%
$ 8.07 million $ 518,007
4:28 PM $ 0.0₇102
-0.02%
$ 8.07 million $ 517,992
4:27 PM $ 0.0₇102
+0.00%
$ 8.07 million $ 517,992
4:26 PM $ 0.0₇102
+0.11%
$ 8.07 million $ 517,963
4:25 PM $ 0.0₇102
+0.00%
$ 8.07 million $ 517,874
4:24 PM $ 0.0₇101
-0.01%
$ 7.96 million $ 517,874
4:23 PM $ 0.0₇101
-0.01%
$ 7.96 million $ 517,930