Milady Historical Data

LADYS Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0₈99
+0.82%
$ 7.84 million $ 515,135
May 3, 7 PM $ 0.0₈982
+0.00%
$ 7.78 million $ 514,791
May 3, 6 PM $ 0.0₈982
-0.65%
$ 7.78 million $ 516,152
May 3, 5 PM $ 0.0₈988
-0.57%
$ 7.83 million $ 514,587
May 3, 4 PM $ 0.0₈994
+0.53%
$ 7.87 million $ 507,077
May 3, 3 PM $ 0.0₈986
-1.28%
$ 7.82 million $ 503,417
May 3, 2 PM $ 0.0₈999
+0.30%
$ 7.92 million $ 502,436
May 3, 1 PM $ 0.0₈996
+0.00%
$ 7.89 million $ 505,667
May 3, 12 PM $ 0.0₈996
-0.03%
$ 7.89 million $ 506,721
May 3, 11 AM $ 0.0₈996
+0.53%
$ 7.9 million $ 504,631
May 3, 10 AM $ 0.0₈991
+0.02%
$ 7.85 million $ 507,983
May 3, 9 AM $ 0.0₈992
-0.31%
$ 7.86 million $ 509,488
May 3, 8 AM $ 0.0₈99
+0.26%
$ 7.85 million $ 512,709
May 3, 7 AM $ 0.0₈988
-1.24%
$ 7.83 million $ 509,766
May 3, 6 AM $ 0.0₇1
-0.15%
$ 7.92 million $ 493,142
May 3, 5 AM $ 0.0₇1
-0.04%
$ 7.93 million $ 493,752
May 3, 4 AM $ 0.0₇1
-0.14%
$ 7.94 million $ 495,228
May 3, 3 AM $ 0.0₇1
-0.08%
$ 7.95 million $ 495,353
May 3, 2 AM $ 0.0₇1
+0.52%
$ 7.95 million $ 496,482
May 3, 1 AM $ 0.0₇1
+0.28%
$ 7.94 million $ 495,032
May 3, 12 AM $ 0.0₇1
-0.07%
$ 7.92 million $ 490,871
May 2, 11 PM $ 0.0₇1
-1.16%
$ 7.92 million $ 492,247
May 2, 10 PM $ 0.0₇101
-0.47%
$ 8.01 million $ 488,539
May 2, 9 PM $ 0.0₇102
+0.39%
$ 8.05 million $ 484,892
May 2, 8 PM $ 0.0₇101
+0.09%
$ 8.02 million $ 482,092
May 2, 7 PM $ 0.0₇101
-0.07%
$ 8.01 million $ 477,340
May 2, 6 PM $ 0.0₇101
-0.47%
$ 7.99 million $ 477,522
May 2, 5 PM $ 0.0₇101
+1.13%
$ 8.03 million $ 478,965
May 2, 4 PM $ 0.0₇1
-0.68%
$ 7.94 million $ 479,163
May 2, 3 PM $ 0.0₇101
+0.14%
$ 7.99 million $ 479,422
May 2, 2 PM $ 0.0₇101
+0.47%
$ 7.98 million $ 479,110
May 2, 1 PM $ 0.0₇1
+0.32%
$ 7.94 million $ 476,912
May 2, 12 PM $ 0.0₇1
+0.15%
$ 7.94 million $ 474,783
May 2, 11 AM $ 0.0₇1
+0.01%
$ 7.92 million $ 474,461
May 2, 10 AM $ 0.0₇1
-0.04%
$ 7.92 million $ 472,343
May 2, 9 AM $ 0.0₇1
-0.21%
$ 7.93 million $ 471,402
May 2, 8 AM $ 0.0₇1
-0.10%
$ 7.93 million $ 470,213
May 2, 7 AM $ 0.0₇101
-0.58%
$ 7.96 million $ 471,741
May 2, 6 AM $ 0.0₇101
-0.41%
$ 8.01 million $ 467,042
May 2, 5 AM $ 0.0₇101
+0.99%
$ 8.04 million $ 466,641
May 2, 4 AM $ 0.0₇1
-0.56%
$ 7.96 million $ 467,036
May 2, 3 AM $ 0.0₇101
-0.75%
$ 8 million $ 466,448
May 2, 2 AM $ 0.0₇102
+0.90%
$ 8.06 million $ 465,678
May 2, 1 AM $ 0.0₇101
-0.01%
$ 7.98 million $ 465,087
May 2, 12 AM $ 0.0₇101
-0.69%
$ 7.98 million $ 468,168
May 1, 11 PM $ 0.0₇101
+0.04%
$ 8.04 million $ 466,272
May 1, 10 PM $ 0.0₇101
-0.55%
$ 8.03 million $ 466,447
May 1, 9 PM $ 0.0₇101
-0.09%
$ 8.03 million $ 466,853
May 1, 8 PM $ 0.0₇101
-0.33%
$ 8.03 million $ 470,002
May 1, 7 PM $ 0.0₇102
+0.54%
$ 8.06 million $ 476,131