Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.0₈703
-0.37%
$5.57 million $90,750
Sep 10, 11 AM $0.0₈705
-0.90%
$5.59 million $91,894
Sep 10, 10 AM $0.0₈712
+0.43%
$5.64 million $89,554
Sep 10, 9 AM $0.0₈708
-0.87%
$5.62 million $90,108
Sep 10, 8 AM $0.0₈715
-0.08%
$5.66 million $90,258
Sep 10, 7 AM $0.0₈715
+0.17%
$5.67 million $89,213
Sep 10, 6 AM $0.0₈714
+1.12%
$5.66 million $89,686
Sep 10, 5 AM $0.0₈706
-0.74%
$5.6 million $91,473
Sep 10, 4 AM $0.0₈711
+0.03%
$5.64 million $94,618
Sep 10, 3 AM $0.0₈711
+0.48%
$5.64 million $96,085
Sep 10, 2 AM $0.0₈708
+0.40%
$5.61 million $96,929
Sep 10, 1 AM $0.0₈705
-0.92%
$5.59 million $95,838
Sep 10, 12 AM $0.0₈712
-0.20%
$5.64 million $95,041
Sep 9, 11 PM $0.0₈713
+0.92%
$5.65 million $94,724
Sep 9, 10 PM $0.0₈706
-0.45%
$5.6 million $96,212
Sep 9, 9 PM $0.0₈71
-1.07%
$5.62 million $97,670
Sep 9, 8 PM $0.0₈717
+0.13%
$5.68 million $98,515
Sep 9, 7 PM $0.0₈716
-0.06%
$5.68 million $99,423
Sep 9, 6 PM $0.0₈717
-0.26%
$5.68 million $99,481
Sep 9, 5 PM $0.0₈719
-0.18%
$5.7 million $99,468
Sep 9, 4 PM $0.0₈72
-0.80%
$5.71 million $98,716
Sep 9, 3 PM $0.0₈726
-0.30%
$5.75 million $101,738
Sep 9, 2 PM $0.0₈728
-0.16%
$5.77 million $103,077
Sep 9, 1 PM $0.0₈729
+0.36%
$5.78 million $104,289
Sep 9, 12 PM $0.0₈726
+0.46%
$5.76 million $106,783
Sep 9, 11 AM $0.0₈723
-0.65%
$5.73 million $106,180
Sep 9, 10 AM $0.0₈728
+0.18%
$5.77 million $105,975
Sep 9, 9 AM $0.0₈727
+0.17%
$5.76 million $104,426
Sep 9, 8 AM $0.0₈725
-0.47%
$5.75 million $103,945
Sep 9, 7 AM $0.0₈729
+0.74%
$5.78 million $102,752
Sep 9, 6 AM $0.0₈723
+1.13%
$5.73 million $102,094
Sep 9, 5 AM $0.0₈715
-1.74%
$5.67 million $100,827
Sep 9, 4 AM $0.0₈728
+1.51%
$5.77 million $98,365
Sep 9, 3 AM $0.0₈717
+0.48%
$5.68 million $97,105
Sep 9, 2 AM $0.0₈714
-0.01%
$5.66 million $95,406
Sep 9, 1 AM $0.0₈714
-0.46%
$5.66 million $96,534
Sep 9, 12 AM $0.0₈717
-0.08%
$5.68 million $97,794
Sep 8, 11 PM $0.0₈718
-1.02%
$5.69 million $98,372
Sep 8, 10 PM $0.0₈725
+0.28%
$5.75 million $96,352
Sep 8, 9 PM $0.0₈723
+0.72%
$5.73 million $98,287
Sep 8, 8 PM $0.0₈718
-0.19%
$5.69 million $98,054
Sep 8, 7 PM $0.0₈719
-0.15%
$5.7 million $96,842
Sep 8, 6 PM $0.0₈72
-0.42%
$5.71 million $96,796
Sep 8, 5 PM $0.0₈723
+0.27%
$5.73 million $96,456
Sep 8, 4 PM $0.0₈721
+1.14%
$5.72 million $94,691
Sep 8, 3 PM $0.0₈713
-0.68%
$5.65 million $94,785
Sep 8, 2 PM $0.0₈718
+1.28%
$5.69 million $91,576
Sep 8, 1 PM $0.0₈709
-1.11%
$5.62 million $89,905
Sep 8, 12 PM $0.0₈717
-0.11%
$5.68 million $86,506
Sep 8, 11 AM $0.0₈718
-0.15%
$5.69 million $86,823