Milady Historical Data

LADYS Page 28
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.0₈68
-0.40%
$5.34 million $491,640
Jul 8, 10 AM $0.0₈682
-0.26%
$5.36 million $490,856
Jul 8, 9 AM $0.0₈684
-0.63%
$5.38 million $489,003
Jul 8, 8 AM $0.0₈688
-0.62%
$5.51 million $486,034
Jul 8, 7 AM $0.0₈693
-0.17%
$5.54 million $485,542
Jul 8, 6 AM $0.0₈694
+0.34%
$5.55 million $486,294
Jul 8, 5 AM $0.0₈692
+0.19%
$5.54 million $489,964
Jul 8, 4 AM $0.0₈69
+0.86%
$5.53 million $490,523
Jul 8, 3 AM $0.0₈684
+0.72%
$5.48 million $487,002
Jul 8, 2 AM $0.0₈68
-0.59%
$5.44 million $487,886
Jul 8, 1 AM $0.0₈684
-0.49%
$5.47 million $488,073
Jul 8, 12 AM $0.0₈687
-0.57%
$5.5 million $486,989
Jul 7, 11 PM $0.0₈691
-0.58%
$5.53 million $488,316
Jul 7, 10 PM $0.0₈695
+0.05%
$5.56 million $491,020
Jul 7, 9 PM $0.0₈695
-0.35%
$5.56 million $496,953
Jul 7, 8 PM $0.0₈697
+0.63%
$5.58 million $496,868
Jul 7, 7 PM $0.0₈693
-0.61%
$5.55 million $492,968
Jul 7, 6 PM $0.0₈697
+2.38%
$5.58 million $496,096
Jul 7, 5 PM $0.0₈681
+1.20%
$5.45 million $462,279
Jul 7, 4 PM $0.0₈673
+0.09%
$5.39 million $459,957
Jul 7, 3 PM $0.0₈672
+1.22%
$5.38 million $452,541
Jul 7, 2 PM $0.0₈664
-0.23%
$5.32 million $452,509
Jul 7, 1 PM $0.0₈666
-0.77%
$5.33 million $454,619
Jul 7, 12 PM $0.0₈671
+0.34%
$5.37 million $455,490
Jul 7, 11 AM $0.0₈669
+1.39%
$5.35 million $457,896
Jul 7, 10 AM $0.0₈659
-0.29%
$5.28 million $460,510
Jul 7, 9 AM $0.0₈661
+0.47%
$5.29 million $453,587
Jul 7, 8 AM $0.0₈658
-0.48%
$5.27 million $454,122
Jul 7, 7 AM $0.0₈661
+1.27%
$5.3 million $454,999
Jul 7, 6 AM $0.0₈653
-1.31%
$5.23 million $437,838
Jul 7, 5 AM $0.0₈662
-1.33%
$5.3 million $461,552
Jul 7, 4 AM $0.0₈671
+1.00%
$5.37 million $462,170
Jul 7, 3 AM $0.0₈664
-1.49%
$5.32 million $461,501
Jul 7, 2 AM $0.0₈674
-1.02%
$5.4 million $460,241
Jul 7, 1 AM $0.0₈681
+0.24%
$5.45 million $457,674
Jul 7, 12 AM $0.0₈68
+1.05%
$5.44 million $457,870
Jul 6, 11 PM $0.0₈672
-2.18%
$5.38 million $457,792
Jul 6, 10 PM $0.0₈687
-0.41%
$5.5 million $454,800
Jul 6, 9 PM $0.0₈69
-0.04%
$5.53 million $452,710
Jul 6, 8 PM $0.0₈691
+1.74%
$5.53 million $452,230
Jul 6, 7 PM $0.0₈679
-0.27%
$5.43 million $452,778
Jul 6, 6 PM $0.0₈681
-0.95%
$5.45 million $452,590
Jul 6, 5 PM $0.0₈687
+1.21%
$5.5 million $452,119
Jul 6, 4 PM $0.0₈679
+0.18%
$5.43 million $452,147
Jul 6, 3 PM $0.0₈678
+1.64%
$5.42 million $453,682
Jul 6, 2 PM $0.0₈667
+0.40%
$5.34 million $453,149
Jul 6, 1 PM $0.0₈664
-1.46%
$5.32 million $453,513
Jul 6, 12 PM $0.0₈674
-0.92%
$5.39 million $453,256
Jul 6, 11 AM $0.0₈68
-1.08%
$5.45 million $452,434
Jul 6, 10 AM $0.0₈688
+1.17%
$5.51 million $452,391