Milady Historical Data

LADYS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0₈841
-2.17%
$ 7.47 million $ 1.35 million
Mar 3, 8 AM $ 0.0₈86
-2.23%
$ 7.63 million $ 1.32 million
Mar 3, 7 AM $ 0.0₈879
+1.11%
$ 7.81 million $ 1.25 million
Mar 3, 6 AM $ 0.0₈87
+0.91%
$ 7.72 million $ 1.32 million
Mar 3, 5 AM $ 0.0₈862
-1.30%
$ 7.65 million $ 1.3 million
Mar 3, 4 AM $ 0.0₈873
+0.20%
$ 7.75 million $ 1.22 million
Mar 3, 3 AM $ 0.0₈872
-0.99%
$ 7.74 million $ 1.26 million
Mar 3, 2 AM $ 0.0₈88
-1.11%
$ 7.82 million $ 1.2 million
Mar 3, 1 AM $ 0.0₈89
+0.14%
$ 7.9 million $ 1.19 million
Mar 3, 12 AM $ 0.0₈889
-1.18%
$ 7.89 million $ 1.19 million
Mar 2, 11 PM $ 0.0₈899
-0.07%
$ 7.99 million $ 1.19 million
Mar 2, 10 PM $ 0.0₈9
-0.02%
$ 7.99 million $ 1.2 million
Mar 2, 9 PM $ 0.0₈9
+1.99%
$ 8 million $ 1.22 million
Mar 2, 8 PM $ 0.0₈883
-0.95%
$ 7.84 million $ 1.23 million
Mar 2, 7 PM $ 0.0₈891
-0.64%
$ 7.91 million $ 1.22 million
Mar 2, 6 PM $ 0.0₈891
+0.23%
$ 7.91 million $ 1.22 million
Mar 2, 5 PM $ 0.0₈889
-2.47%
$ 7.9 million $ 1.28 million
Mar 2, 4 PM $ 0.0₈912
+1.74%
$ 8.1 million $ 1.22 million
Mar 2, 3 PM $ 0.0₈896
+3.57%
$ 7.96 million $ 1.19 million
Mar 2, 2 PM $ 0.0₈865
+0.72%
$ 7.68 million $ 1.12 million
Mar 2, 1 PM $ 0.0₈859
-0.35%
$ 7.63 million $ 1.07 million
Mar 2, 12 PM $ 0.0₈862
+0.04%
$ 7.65 million $ 1.07 million
Mar 2, 11 AM $ 0.0₈862
+0.69%
$ 7.65 million $ 1.01 million
Mar 2, 10 AM $ 0.0₈856
+0.02%
$ 7.6 million $ 1.03 million
Mar 2, 9 AM $ 0.0₈856
+0.44%
$ 7.6 million $ 1.05 million
Mar 2, 8 AM $ 0.0₈852
-0.60%
$ 7.57 million $ 1.06 million
Mar 2, 7 AM $ 0.0₈857
-0.87%
$ 7.61 million $ 1.06 million
Mar 2, 6 AM $ 0.0₈865
-0.06%
$ 7.68 million $ 1.05 million
Mar 2, 5 AM $ 0.0₈865
-0.06%
$ 7.68 million $ 1.09 million
Mar 2, 4 AM $ 0.0₈866
-0.51%
$ 7.69 million $ 1.1 million
Mar 2, 3 AM $ 0.0₈87
+0.79%
$ 7.73 million $ 1.12 million
Mar 2, 2 AM $ 0.0₈863
+0.08%
$ 7.67 million $ 1.14 million
Mar 2, 1 AM $ 0.0₈863
+1.01%
$ 7.66 million $ 1.19 million
Mar 2, 12 AM $ 0.0₈854
+0.60%
$ 7.58 million $ 1.24 million
Mar 1, 11 PM $ 0.0₈849
+0.27%
$ 7.54 million $ 1.25 million
Mar 1, 10 PM $ 0.0₈847
+0.31%
$ 7.52 million $ 1.29 million
Mar 1, 9 PM $ 0.0₈844
-0.12%
$ 7.49 million $ 1.23 million
Mar 1, 8 PM $ 0.0₈845
-1.73%
$ 7.5 million $ 1.29 million
Mar 1, 7 PM $ 0.0₈86
-0.28%
$ 7.64 million $ 1.24 million
Mar 1, 6 PM $ 0.0₈862
-1.11%
$ 7.66 million $ 1.27 million
Mar 1, 5 PM $ 0.0₈872
-0.01%
$ 7.74 million $ 1.26 million
Mar 1, 4 PM $ 0.0₈872
-2.93%
$ 7.74 million $ 1.25 million
Mar 1, 3 PM $ 0.0₈898
+2.16%
$ 7.98 million $ 1.22 million
Mar 1, 2 PM $ 0.0₈879
+0.04%
$ 7.81 million $ 1.21 million
Mar 1, 1 PM $ 0.0₈879
+1.72%
$ 7.81 million $ 1.29 million
Mar 1, 12 PM $ 0.0₈864
-0.84%
$ 7.67 million $ 1.23 million
Mar 1, 11 AM $ 0.0₈871
+0.99%
$ 7.74 million $ 1.24 million
Mar 1, 10 AM $ 0.0₈863
-0.67%
$ 7.66 million $ 1.26 million
Mar 1, 9 AM $ 0.0₈869
-0.32%
$ 7.71 million $ 1.3 million
Mar 1, 8 AM $ 0.0₈872
-0.01%
$ 7.74 million $ 1.29 million