Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:08 PM $0.0₈546
+0.01%
$4.36 million $161,127
10:07 PM $0.0₈546
-0.02%
$4.36 million $161,130
10:06 PM $0.0₈546
-0.03%
$4.36 million $161,133
10:05 PM $0.0₈546
+0.02%
$4.36 million $161,181
10:04 PM $0.0₈546
+0.07%
$4.35 million $161,222
10:03 PM $0.0₈545
-0.01%
$4.35 million $161,227
10:02 PM $0.0₈545
-0.11%
$4.35 million $161,245
10:01 PM $0.0₈546
-0.34%
$4.35 million $161,314
10:00 PM $0.0₈548
+0.06%
$4.35 million $161,280
9:59 PM $0.0₈548
-0.02%
$4.37 million $161,318
9:58 PM $0.0₈548
-0.01%
$4.37 million $161,342
9:57 PM $0.0₈548
-0.08%
$4.37 million $161,339
9:56 PM $0.0₈548
-0.03%
$4.37 million $161,340
9:55 PM $0.0₈548
+0.07%
$4.37 million $161,337
9:54 PM $0.0₈548
-0.03%
$4.37 million $161,244
9:53 PM $0.0₈548
-0.01%
$4.37 million $161,246
9:52 PM $0.0₈548
+0.05%
$4.37 million $161,276
9:51 PM $0.0₈548
+0.07%
$4.37 million $161,301
9:50 PM $0.0₈547
+0.06%
$4.37 million $161,350
9:49 PM $0.0₈547
+0.00%
$4.36 million $161,413
9:48 PM $0.0₈547
+0.04%
$4.36 million $161,464
9:47 PM $0.0₈547
+0.00%
$4.36 million $161,499
9:46 PM $0.0₈547
+0.03%
$4.36 million $161,507
9:45 PM $0.0₈547
+0.02%
$4.36 million $161,495
9:44 PM $0.0₈547
-0.02%
$4.36 million $161,494
9:43 PM $0.0₈547
-0.05%
$4.36 million $161,479
9:42 PM $0.0₈547
-0.01%
$4.36 million $161,480
9:41 PM $0.0₈547
-0.13%
$4.36 million $161,481
9:40 PM $0.0₈548
-0.05%
$4.36 million $161,467
9:39 PM $0.0₈548
-0.03%
$4.37 million $161,431
9:38 PM $0.0₈548
+0.06%
$4.37 million $161,387
9:37 PM $0.0₈548
+0.07%
$4.37 million $161,407
9:36 PM $0.0₈547
-0.01%
$4.37 million $161,431
9:35 PM $0.0₈547
+0.01%
$4.37 million $161,463
9:34 PM $0.0₈547
-0.05%
$4.37 million $161,481
9:33 PM $0.0₈547
-0.27%
$4.37 million $162,020
9:32 PM $0.0₈548
-0.12%
$4.37 million $162,028
9:31 PM $0.0₈549
-0.06%
$4.37 million $162,056
9:30 PM $0.0₈549
+0.03%
$4.37 million $162,084
9:29 PM $0.0₈549
+0.00%
$4.38 million $162,095
9:28 PM $0.0₈549
-0.03%
$4.38 million $162,099
9:27 PM $0.0₈549
+0.01%
$4.38 million $162,102
9:26 PM $0.0₈549
+0.03%
$4.38 million $162,103
9:25 PM $0.0₈549
+0.04%
$4.38 million $162,097
9:24 PM $0.0₈549
-0.08%
$4.38 million $162,082
9:23 PM $0.0₈549
+0.00%
$4.38 million $162,106
9:22 PM $0.0₈549
+0.02%
$4.38 million $162,109
9:21 PM $0.0₈549
+0.01%
$4.38 million $162,086
9:20 PM $0.0₈549
-0.32%
$4.38 million $162,094
9:19 PM $0.0₈551
+0.01%
$4.39 million $162,022