Milady Historical Data

LADYS Page 28
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0₈555
-0.56%
$ 4.43 million $ 457,139
7:08 AM $ 0.0₈558
-0.01%
$ 4.43 million $ 457,206
7:07 AM $ 0.0₈558
+0.00%
$ 4.43 million $ 457,239
7:06 AM $ 0.0₈558
+0.03%
$ 4.43 million $ 457,315
7:05 AM $ 0.0₈558
-0.03%
$ 4.43 million $ 457,307
7:04 AM $ 0.0₈558
+0.68%
$ 4.45 million $ 457,672
7:03 AM $ 0.0₈554
+0.02%
$ 4.45 million $ 457,673
7:02 AM $ 0.0₈554
+0.01%
$ 4.45 million $ 457,673
7:01 AM $ 0.0₈554
-0.01%
$ 4.45 million $ 457,656
7:00 AM $ 0.0₈554
+0.00%
$ 4.45 million $ 457,664
6:59 AM $ 0.0₈554
-0.32%
$ 4.42 million $ 457,611
6:58 AM $ 0.0₈556
-0.01%
$ 4.42 million $ 457,741
6:57 AM $ 0.0₈556
-0.03%
$ 4.42 million $ 457,717
6:56 AM $ 0.0₈556
+0.03%
$ 4.42 million $ 457,725
6:55 AM $ 0.0₈556
+0.00%
$ 4.42 million $ 457,722
6:54 AM $ 0.0₈556
+0.00%
$ 4.44 million $ 457,673
6:53 AM $ 0.0₈556
+0.01%
$ 4.44 million $ 457,674
6:52 AM $ 0.0₈556
-0.01%
$ 4.44 million $ 457,625
6:51 AM $ 0.0₈556
+0.01%
$ 4.44 million $ 457,625
6:50 AM $ 0.0₈556
+0.02%
$ 4.44 million $ 457,564
6:49 AM $ 0.0₈556
-0.29%
$ 4.44 million $ 457,547
6:48 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 457,504
6:47 AM $ 0.0₈558
-0.01%
$ 4.44 million $ 457,488
6:46 AM $ 0.0₈558
+0.02%
$ 4.44 million $ 457,513
6:45 AM $ 0.0₈558
+0.00%
$ 4.44 million $ 457,525
6:44 AM $ 0.0₈558
+0.65%
$ 4.45 million $ 457,536
6:43 AM $ 0.0₈554
+0.03%
$ 4.45 million $ 457,532
6:42 AM $ 0.0₈554
+0.01%
$ 4.45 million $ 457,509
6:41 AM $ 0.0₈554
+0.01%
$ 4.45 million $ 457,485
6:40 AM $ 0.0₈554
-0.02%
$ 4.45 million $ 457,441
6:39 AM $ 0.0₈554
-0.13%
$ 4.42 million $ 457,534
6:38 AM $ 0.0₈555
-0.02%
$ 4.42 million $ 457,534
6:37 AM $ 0.0₈555
+0.03%
$ 4.42 million $ 457,540
6:36 AM $ 0.0₈555
-0.04%
$ 4.42 million $ 457,538
6:35 AM $ 0.0₈555
+0.02%
$ 4.42 million $ 457,577
6:34 AM $ 0.0₈555
-0.80%
$ 4.43 million $ 457,603
6:33 AM $ 0.0₈559
+0.01%
$ 4.43 million $ 457,826
6:32 AM $ 0.0₈559
+0.01%
$ 4.43 million $ 457,852
6:31 AM $ 0.0₈559
+0.00%
$ 4.43 million $ 457,884
6:30 AM $ 0.0₈559
+0.01%
$ 4.43 million $ 457,934
6:29 AM $ 0.0₈559
+0.51%
$ 4.46 million $ 457,995
6:28 AM $ 0.0₈556
+0.00%
$ 4.46 million $ 458,049
6:27 AM $ 0.0₈556
+0.00%
$ 4.46 million $ 458,073
6:26 AM $ 0.0₈556
-0.03%
$ 4.46 million $ 458,065
6:25 AM $ 0.0₈556
+0.04%
$ 4.46 million $ 458,022
6:24 AM $ 0.0₈556
+0.25%
$ 4.44 million $ 457,853
6:23 AM $ 0.0₈555
-0.04%
$ 4.44 million $ 457,867
6:22 AM $ 0.0₈555
+0.08%
$ 4.44 million $ 457,865
6:21 AM $ 0.0₈554
+0.03%
$ 4.44 million $ 457,892
6:20 AM $ 0.0₈554
+0.00%
$ 4.44 million $ 457,892