Milady Historical Data

LADYS Page 29
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.0₈688
+1.17%
$5.51 million $452,391
Jul 6, 9 AM $0.0₈68
-2.19%
$5.44 million $452,611
Jul 6, 8 AM $0.0₈695
-0.10%
$5.56 million $453,976
Jul 6, 7 AM $0.0₈696
+0.39%
$5.57 million $453,558
Jul 6, 6 AM $0.0₈693
-0.28%
$5.55 million $453,165
Jul 6, 5 AM $0.0₈695
-1.28%
$5.56 million $453,554
Jul 6, 4 AM $0.0₈704
+1.37%
$5.63 million $454,874
Jul 6, 3 AM $0.0₈694
-0.79%
$5.56 million $457,242
Jul 6, 2 AM $0.0₈7
+0.39%
$5.6 million $458,248
Jul 6, 1 AM $0.0₈697
+1.56%
$5.58 million $458,563
Jul 6, 12 AM $0.0₈686
-0.51%
$5.5 million $460,146
Jul 5, 11 PM $0.0₈69
-1.22%
$5.52 million $461,492
Jul 5, 10 PM $0.0₈699
+1.14%
$5.59 million $459,813
Jul 5, 9 PM $0.0₈691
+0.90%
$5.53 million $458,744
Jul 5, 8 PM $0.0₈684
-0.66%
$5.48 million $460,020
Jul 5, 7 PM $0.0₈689
-0.50%
$5.52 million $459,767
Jul 5, 6 PM $0.0₈693
+0.75%
$5.54 million $460,546
Jul 5, 5 PM $0.0₈687
+0.35%
$5.5 million $462,323
Jul 5, 4 PM $0.0₈685
-0.89%
$5.48 million $462,590
Jul 5, 3 PM $0.0₈691
+0.68%
$5.53 million $463,381
Jul 5, 2 PM $0.0₈686
-0.08%
$5.49 million $465,015
Jul 5, 1 PM $0.0₈687
-0.83%
$5.5 million $463,971
Jul 5, 12 PM $0.0₈693
-0.33%
$5.54 million $465,443
Jul 5, 11 AM $0.0₈695
-0.55%
$5.56 million $467,088
Jul 5, 10 AM $0.0₈699
+2.14%
$5.59 million $471,214
Jul 5, 9 AM $0.0₈684
-0.80%
$5.48 million $470,297
Jul 5, 8 AM $0.0₈69
+0.40%
$5.52 million $471,154
Jul 5, 7 AM $0.0₈687
-0.45%
$5.5 million $473,848
Jul 5, 6 AM $0.0₈69
-1.00%
$5.52 million $475,836
Jul 5, 5 AM $0.0₈697
-0.93%
$5.58 million $476,997
Jul 5, 4 AM $0.0₈704
+0.99%
$5.63 million $476,579
Jul 5, 3 AM $0.0₈697
+0.58%
$5.58 million $475,876
Jul 5, 2 AM $0.0₈693
+0.67%
$5.54 million $478,332
Jul 5, 1 AM $0.0₈688
-2.87%
$5.51 million $480,731
Jul 5, 12 AM $0.0₈708
+0.84%
$5.67 million $478,813
Jul 4, 11 PM $0.0₈702
-0.06%
$5.62 million $480,668
Jul 4, 10 PM $0.0₈703
-1.39%
$5.63 million $480,735
Jul 4, 9 PM $0.0₈713
+0.64%
$5.71 million $486,073
Jul 4, 8 PM $0.0₈708
+0.09%
$5.67 million $488,299
Jul 4, 7 PM $0.0₈708
+0.76%
$5.66 million $489,522
Jul 4, 6 PM $0.0₈702
-0.29%
$5.62 million $493,067
Jul 4, 5 PM $0.0₈704
+1.28%
$5.64 million $497,672
Jul 4, 4 PM $0.0₈695
-2.32%
$5.57 million $497,229
Jul 4, 3 PM $0.0₈712
+0.86%
$5.7 million $500,680
Jul 4, 2 PM $0.0₈706
+0.53%
$5.65 million $498,629
Jul 4, 1 PM $0.0₈702
+0.10%
$5.62 million $499,094
Jul 4, 12 PM $0.0₈702
+0.42%
$5.62 million $499,234
Jul 4, 11 AM $0.0₈699
+1.14%
$5.59 million $513,465
Jul 4, 10 AM $0.0₈691
-0.75%
$5.53 million $510,148
Jul 4, 9 AM $0.0₈696
-0.06%
$5.57 million $511,806