Milady Historical Data

LADYS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₈869
-0.32%
$ 7.71 million $ 1.3 million
Mar 1, 8 AM $ 0.0₈872
-0.01%
$ 7.74 million $ 1.29 million
Mar 1, 7 AM $ 0.0₈866
+1.19%
$ 7.69 million $ 1.28 million
Mar 1, 6 AM $ 0.0₈856
-1.75%
$ 7.6 million $ 1.31 million
Mar 1, 5 AM $ 0.0₈871
-0.07%
$ 7.73 million $ 1.34 million
Mar 1, 4 AM $ 0.0₈872
-0.29%
$ 7.74 million $ 1.33 million
Mar 1, 3 AM $ 0.0₈874
-1.82%
$ 7.76 million $ 1.32 million
Mar 1, 2 AM $ 0.0₈89
+1.61%
$ 7.91 million $ 1.3 million
Mar 1, 1 AM $ 0.0₈876
+0.92%
$ 7.78 million $ 1.29 million
Mar 1, 12 AM $ 0.0₈868
+0.54%
$ 7.71 million $ 1.19 million
Feb 28, 11 PM $ 0.0₈864
-0.56%
$ 7.67 million $ 1.18 million
Feb 28, 10 PM $ 0.0₈868
+0.05%
$ 7.71 million $ 1.17 million
Feb 28, 9 PM $ 0.0₈868
-0.03%
$ 7.71 million $ 1.14 million
Feb 28, 8 PM $ 0.0₈868
+1.05%
$ 7.71 million $ 1.11 million
Feb 28, 7 PM $ 0.0₈859
+2.24%
$ 7.63 million $ 1.08 million
Feb 28, 6 PM $ 0.0₈84
+1.08%
$ 7.46 million $ 1.1 million
Feb 28, 5 PM $ 0.0₈831
-0.02%
$ 7.38 million $ 1.08 million
Feb 28, 4 PM $ 0.0₈832
+0.24%
$ 7.38 million $ 1.09 million
Feb 28, 3 PM $ 0.0₈83
-1.05%
$ 7.37 million $ 1.09 million
Feb 28, 2 PM $ 0.0₈838
+0.28%
$ 7.44 million $ 1.21 million
Feb 28, 1 PM $ 0.0₈831
+1.12%
$ 7.38 million $ 1.29 million
Feb 28, 12 PM $ 0.0₈821
+0.40%
$ 7.29 million $ 1.37 million
Feb 28, 11 AM $ 0.0₈818
-0.30%
$ 7.26 million $ 1.46 million
Feb 28, 10 AM $ 0.0₈821
-4.54%
$ 7.29 million $ 1.53 million
Feb 28, 9 AM $ 0.0₈86
-2.34%
$ 7.63 million $ 1.53 million
Feb 28, 8 AM $ 0.0₈88
+0.58%
$ 7.82 million $ 1.71 million
Feb 28, 7 AM $ 0.0₈875
-1.54%
$ 7.77 million $ 602,342
Feb 28, 6 AM $ 0.0₈889
-1.19%
$ 7.9 million $ 597,316
Feb 28, 5 AM $ 0.0₈899
-1.75%
$ 7.98 million $ 598,895
Feb 28, 4 AM $ 0.0₈915
+1.24%
$ 8.13 million $ 547,055
Feb 28, 3 AM $ 0.0₈904
+1.47%
$ 8.03 million $ 593,419
Feb 28, 2 AM $ 0.0₈891
+0.28%
$ 7.91 million $ 2.4 million
Feb 28, 1 AM $ 0.0₈888
-0.92%
$ 7.89 million $ 2.4 million
Feb 28, 12 AM $ 0.0₈897
+0.54%
$ 7.96 million $ 2.4 million
Feb 27, 11 PM $ 0.0₈892
+1.64%
$ 7.92 million $ 2.4 million
Feb 27, 10 PM $ 0.0₈877
-0.24%
$ 7.79 million $ 2.4 million
Feb 27, 9 PM $ 0.0₈879
-0.18%
$ 7.81 million $ 2.41 million
Feb 27, 8 PM $ 0.0₈874
-0.73%
$ 7.76 million $ 2.41 million
Feb 27, 7 PM $ 0.0₈88
-0.94%
$ 7.81 million $ 2.43 million
Feb 27, 6 PM $ 0.0₈881
-0.13%
$ 7.82 million $ 2.42 million
Feb 27, 5 PM $ 0.0₈882
-1.57%
$ 7.83 million $ 2.49 million
Feb 27, 4 PM $ 0.0₈896
+2.57%
$ 7.96 million $ 2.51 million
Feb 27, 3 PM $ 0.0₈873
-2.91%
$ 7.76 million $ 2.57 million
Feb 27, 2 PM $ 0.0₈9
+0.97%
$ 7.99 million $ 2.47 million
Feb 27, 1 PM $ 0.0₈891
+0.12%
$ 7.91 million $ 2.43 million
Feb 27, 12 PM $ 0.0₈89
-1.03%
$ 7.9 million $ 2.36 million
Feb 27, 11 AM $ 0.0₈899
-1.08%
$ 7.99 million $ 2.28 million
Feb 27, 10 AM $ 0.0₈909
-1.01%
$ 8.07 million $ 2.17 million
Feb 27, 9 AM $ 0.0₈918
-1.68%
$ 8.15 million $ 1.53 million
Feb 27, 8 AM $ 0.0₈934
+0.81%
$ 8.29 million $ 1.53 million