Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $0.0₈718
-0.15%
$5.69 million $86,823
Sep 8, 10 AM $0.0₈719
-0.30%
$5.7 million $87,038
Sep 8, 9 AM $0.0₈721
-0.07%
$5.72 million $89,113
Sep 8, 8 AM $0.0₈722
+0.44%
$5.72 million $82,980
Sep 8, 7 AM $0.0₈718
+0.80%
$5.69 million $95,096
Sep 8, 6 AM $0.0₈713
-1.02%
$5.65 million $95,481
Sep 8, 5 AM $0.0₈72
+0.04%
$5.71 million $94,736
Sep 8, 4 AM $0.0₈72
-0.17%
$5.7 million $93,877
Sep 8, 3 AM $0.0₈721
-0.39%
$5.72 million $94,013
Sep 8, 2 AM $0.0₈724
-0.16%
$5.74 million $94,566
Sep 8, 1 AM $0.0₈725
+1.64%
$5.75 million $94,512
Sep 8, 12 AM $0.0₈713
-0.20%
$5.65 million $92,877
Sep 7, 11 PM $0.0₈715
+0.22%
$5.67 million $92,725
Sep 7, 10 PM $0.0₈713
+0.23%
$5.65 million $93,046
Sep 7, 9 PM $0.0₈712
+0.23%
$5.64 million $92,390
Sep 7, 8 PM $0.0₈71
-0.81%
$5.63 million $91,582
Sep 7, 7 PM $0.0₈716
+0.80%
$5.67 million $92,166
Sep 7, 6 PM $0.0₈71
+0.33%
$5.63 million $91,546
Sep 7, 5 PM $0.0₈708
+0.12%
$5.61 million $91,531
Sep 7, 4 PM $0.0₈707
-1.97%
$5.6 million $92,263
Sep 7, 3 PM $0.0₈721
-0.13%
$5.72 million $90,519
Sep 7, 2 PM $0.0₈722
+0.07%
$5.72 million $92,018
Sep 7, 1 PM $0.0₈722
+0.13%
$5.72 million $91,718
Sep 7, 12 PM $0.0₈721
-0.46%
$5.71 million $91,745
Sep 7, 11 AM $0.0₈724
-0.13%
$5.74 million $93,744
Sep 7, 10 AM $0.0₈725
+0.39%
$5.75 million $94,117
Sep 7, 9 AM $0.0₈722
+2.09%
$5.72 million $90,606
Sep 7, 8 AM $0.0₈707
-2.60%
$5.6 million $91,358
Sep 7, 7 AM $0.0₈726
-0.17%
$5.75 million $86,590
Sep 7, 6 AM $0.0₈727
+0.18%
$5.76 million $85,590
Sep 7, 5 AM $0.0₈726
-0.21%
$5.75 million $87,148
Sep 7, 4 AM $0.0₈727
+0.22%
$5.77 million $89,999
Sep 7, 3 AM $0.0₈726
+0.07%
$5.75 million $89,284
Sep 7, 2 AM $0.0₈725
+1.52%
$5.75 million $88,994
Sep 7, 1 AM $0.0₈714
-0.81%
$5.66 million $88,773
Sep 7, 12 AM $0.0₈72
-0.27%
$5.71 million $88,783
Sep 6, 11 PM $0.0₈722
-0.27%
$5.72 million $88,526
Sep 6, 10 PM $0.0₈724
+1.01%
$5.74 million $88,609
Sep 6, 9 PM $0.0₈717
-0.22%
$5.68 million $87,733
Sep 6, 8 PM $0.0₈718
-0.25%
$5.69 million $88,183
Sep 6, 7 PM $0.0₈72
+0.23%
$5.71 million $88,006
Sep 6, 6 PM $0.0₈719
-0.37%
$5.7 million $89,176
Sep 6, 5 PM $0.0₈721
+1.27%
$5.72 million $91,048
Sep 6, 4 PM $0.0₈712
-0.54%
$5.64 million $91,635
Sep 6, 3 PM $0.0₈716
-0.22%
$5.68 million $92,822
Sep 6, 2 PM $0.0₈718
-0.55%
$5.69 million $91,754
Sep 6, 1 PM $0.0₈722
+0.02%
$5.72 million $93,640
Sep 6, 12 PM $0.0₈722
-0.14%
$5.72 million $96,690
Sep 6, 11 AM $0.0₈722
-0.10%
$5.73 million $95,958
Sep 6, 10 AM $0.0₈723
+0.90%
$5.73 million $97,029