Milady Historical Data

LADYS Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0₇101
-0.33%
$ 8.03 million $ 470,002
May 1, 7 PM $ 0.0₇102
+0.54%
$ 8.06 million $ 476,131
May 1, 6 PM $ 0.0₇101
-0.95%
$ 8.02 million $ 475,079
May 1, 5 PM $ 0.0₇102
+0.55%
$ 8.06 million $ 474,312
May 1, 4 PM $ 0.0₇101
-0.38%
$ 8.01 million $ 473,348
May 1, 3 PM $ 0.0₇102
-0.53%
$ 8.04 million $ 474,026
May 1, 2 PM $ 0.0₇102
+0.96%
$ 8.09 million $ 474,852
May 1, 1 PM $ 0.0₇101
-0.02%
$ 8 million $ 475,332
May 1, 12 PM $ 0.0₇101
+0.08%
$ 8 million $ 475,284
May 1, 11 AM $ 0.0₇101
+0.19%
$ 7.99 million $ 480,774
May 1, 10 AM $ 0.0₇101
+0.67%
$ 7.98 million $ 483,179
May 1, 9 AM $ 0.0₇1
+0.30%
$ 7.95 million $ 484,723
May 1, 8 AM $ 0.0₇1
+0.03%
$ 7.95 million $ 483,968
May 1, 7 AM $ 0.0₇1
-0.13%
$ 7.94 million $ 485,807
May 1, 6 AM $ 0.0₇1
-0.11%
$ 7.94 million $ 486,182
May 1, 5 AM $ 0.0₇1
+0.00%
$ 7.95 million $ 488,293
May 1, 4 AM $ 0.0₇1
+0.30%
$ 7.95 million $ 486,723
May 1, 3 AM $ 0.0₈998
-0.08%
$ 7.91 million $ 487,716
May 1, 2 AM $ 0.0₈999
-0.21%
$ 7.91 million $ 491,438
May 1, 1 AM $ 0.0₇1
+0.59%
$ 7.93 million $ 493,786
May 1, 12 AM $ 0.0₈995
-0.18%
$ 7.88 million $ 492,191
Apr 30, 11 PM $ 0.0₈998
+0.61%
$ 7.91 million $ 498,264
Apr 30, 10 PM $ 0.0₈995
-0.12%
$ 7.89 million $ 498,680
Apr 30, 9 PM $ 0.0₈999
-0.90%
$ 7.92 million $ 506,379
Apr 30, 8 PM $ 0.0₇101
+1.04%
$ 7.99 million $ 504,019
Apr 30, 7 PM $ 0.0₈997
-0.18%
$ 7.9 million $ 498,815
Apr 30, 6 PM $ 0.0₇1
+0.17%
$ 7.93 million $ 499,360
Apr 30, 5 PM $ 0.0₈997
-0.50%
$ 7.9 million $ 501,343
Apr 30, 4 PM $ 0.0₇1
+0.33%
$ 7.93 million $ 527,717
Apr 30, 3 PM $ 0.0₈998
-0.56%
$ 7.89 million $ 552,599
Apr 30, 2 PM $ 0.0₇1
+0.43%
$ 7.94 million $ 552,675
Apr 30, 1 PM $ 0.0₈999
+0.04%
$ 7.9 million $ 554,180
Apr 30, 12 PM $ 0.0₈999
+0.33%
$ 7.9 million $ 555,217
Apr 30, 11 AM $ 0.0₈995
-1.53%
$ 7.87 million $ 554,939
Apr 30, 10 AM $ 0.0₇101
+0.45%
$ 7.99 million $ 550,075
Apr 30, 9 AM $ 0.0₇101
-0.04%
$ 7.96 million $ 551,110
Apr 30, 8 AM $ 0.0₇101
-0.03%
$ 7.96 million $ 551,006
Apr 30, 7 AM $ 0.0₇101
+0.19%
$ 7.96 million $ 549,244
Apr 30, 6 AM $ 0.0₇1
+0.53%
$ 7.95 million $ 551,909
Apr 30, 5 AM $ 0.0₈999
+0.21%
$ 7.9 million $ 550,591
Apr 30, 4 AM $ 0.0₈999
-0.32%
$ 7.9 million $ 552,030
Apr 30, 3 AM $ 0.0₇1
+0.15%
$ 7.94 million $ 552,285
Apr 30, 2 AM $ 0.0₈998
-0.61%
$ 7.89 million $ 552,942
Apr 30, 1 AM $ 0.0₇1
+0.42%
$ 7.93 million $ 549,237
Apr 30, 12 AM $ 0.0₈993
-0.09%
$ 7.85 million $ 550,471
Apr 29, 11 PM $ 0.0₈991
+0.43%
$ 7.84 million $ 551,200
Apr 29, 10 PM $ 0.0₈987
-1.29%
$ 7.81 million $ 556,451
Apr 29, 9 PM $ 0.0₇1
+0.38%
$ 7.95 million $ 542,481
Apr 29, 8 PM $ 0.0₇1
-0.02%
$ 7.91 million $ 542,470
Apr 29, 7 PM $ 0.0₇1
+0.21%
$ 7.92 million $ 542,932