Milady Historical Data

LADYS Page 29
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.0₈561
-0.01%
$ 4.46 million $ 457,646
7:45 AM $ 0.0₈561
-0.02%
$ 4.46 million $ 457,635
7:44 AM $ 0.0₈561
+0.85%
$ 4.48 million $ 457,645
7:43 AM $ 0.0₈556
-0.05%
$ 4.48 million $ 457,617
7:42 AM $ 0.0₈556
+0.12%
$ 4.48 million $ 457,588
7:41 AM $ 0.0₈556
-0.02%
$ 4.48 million $ 457,552
7:40 AM $ 0.0₈556
+0.02%
$ 4.48 million $ 457,523
7:39 AM $ 0.0₈556
-0.13%
$ 4.44 million $ 457,523
7:38 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 457,450
7:37 AM $ 0.0₈557
+0.02%
$ 4.44 million $ 457,619
7:36 AM $ 0.0₈556
-0.03%
$ 4.44 million $ 457,576
7:35 AM $ 0.0₈557
+0.03%
$ 4.44 million $ 457,576
7:34 AM $ 0.0₈556
+0.25%
$ 4.44 million $ 457,531
7:33 AM $ 0.0₈555
+0.03%
$ 4.44 million $ 457,531
7:32 AM $ 0.0₈555
-0.02%
$ 4.44 million $ 457,564
7:31 AM $ 0.0₈555
+0.00%
$ 4.44 million $ 457,577
7:30 AM $ 0.0₈555
-0.03%
$ 4.44 million $ 457,541
7:29 AM $ 0.0₈555
+0.28%
$ 4.43 million $ 457,544
7:28 AM $ 0.0₈554
+0.00%
$ 4.43 million $ 457,500
7:27 AM $ 0.0₈554
+0.01%
$ 4.43 million $ 457,484
7:26 AM $ 0.0₈554
+0.02%
$ 4.43 million $ 457,482
7:25 AM $ 0.0₈553
-0.02%
$ 4.43 million $ 457,481
7:24 AM $ 0.0₈554
-0.30%
$ 4.42 million $ 457,503
7:23 AM $ 0.0₈555
+0.01%
$ 4.42 million $ 457,468
7:22 AM $ 0.0₈555
-0.02%
$ 4.42 million $ 457,432
7:21 AM $ 0.0₈555
+0.00%
$ 4.42 million $ 457,375
7:20 AM $ 0.0₈555
+0.00%
$ 4.42 million $ 457,339
7:19 AM $ 0.0₈555
+0.14%
$ 4.43 million $ 457,339
7:18 AM $ 0.0₈554
+0.00%
$ 4.43 million $ 457,288
7:17 AM $ 0.0₈554
+0.00%
$ 4.43 million $ 457,276
7:16 AM $ 0.0₈554
+0.00%
$ 4.43 million $ 457,248
7:15 AM $ 0.0₈554
+0.00%
$ 4.43 million $ 457,282
7:14 AM $ 0.0₈554
-0.13%
$ 4.42 million $ 457,296
7:13 AM $ 0.0₈555
-0.01%
$ 4.42 million $ 457,078
7:12 AM $ 0.0₈555
+0.01%
$ 4.42 million $ 457,106
7:11 AM $ 0.0₈555
+0.01%
$ 4.42 million $ 457,128
7:10 AM $ 0.0₈555
+0.02%
$ 4.42 million $ 457,141
7:09 AM $ 0.0₈555
-0.56%
$ 4.43 million $ 457,139
7:08 AM $ 0.0₈558
-0.01%
$ 4.43 million $ 457,206
7:07 AM $ 0.0₈558
+0.00%
$ 4.43 million $ 457,239
7:06 AM $ 0.0₈558
+0.03%
$ 4.43 million $ 457,315
7:05 AM $ 0.0₈558
-0.03%
$ 4.43 million $ 457,307
7:04 AM $ 0.0₈558
+0.68%
$ 4.45 million $ 457,672
7:03 AM $ 0.0₈554
+0.02%
$ 4.45 million $ 457,673
7:02 AM $ 0.0₈554
+0.01%
$ 4.45 million $ 457,673
7:01 AM $ 0.0₈554
-0.01%
$ 4.45 million $ 457,656
7:00 AM $ 0.0₈554
+0.00%
$ 4.45 million $ 457,664
Download