Milady Historical Data

LADYS Page 29
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0₇101
+0.00%
$ 8 million $ 517,079
6:06 PM $ 0.0₇101
-0.12%
$ 8 million $ 517,118
6:05 PM $ 0.0₇101
+0.01%
$ 8 million $ 518,052
6:04 PM $ 0.0₇101
-0.04%
$ 8.02 million $ 518,007
6:03 PM $ 0.0₇101
+0.01%
$ 8.02 million $ 521,813
6:02 PM $ 0.0₇101
-0.05%
$ 8.02 million $ 521,571
6:01 PM $ 0.0₇102
+0.02%
$ 8.02 million $ 521,623
6:00 PM $ 0.0₇101
+0.00%
$ 8.02 million $ 521,763
5:59 PM $ 0.0₇102
-0.02%
$ 8.03 million $ 521,770
5:58 PM $ 0.0₇102
+0.00%
$ 8.03 million $ 521,776
5:57 PM $ 0.0₇102
+0.00%
$ 8.03 million $ 521,799
5:56 PM $ 0.0₇102
+0.05%
$ 8.03 million $ 521,070
5:55 PM $ 0.0₇102
-0.32%
$ 8.03 million $ 520,967
5:54 PM $ 0.0₇102
+0.01%
$ 8.06 million $ 520,935
5:53 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 520,935
5:52 PM $ 0.0₇102
-0.03%
$ 8.06 million $ 520,926
5:51 PM $ 0.0₇102
-0.03%
$ 8.06 million $ 520,914
5:50 PM $ 0.0₇102
+0.02%
$ 8.06 million $ 521,175
5:49 PM $ 0.0₇102
+0.02%
$ 8.05 million $ 520,996
5:48 PM $ 0.0₇102
+0.00%
$ 8.05 million $ 521,020
5:47 PM $ 0.0₇102
+0.00%
$ 8.05 million $ 521,036
5:46 PM $ 0.0₇102
+0.02%
$ 8.05 million $ 521,037
5:45 PM $ 0.0₇102
+0.04%
$ 8.05 million $ 521,136
5:44 PM $ 0.0₇101
+0.00%
$ 8.01 million $ 521,129
5:43 PM $ 0.0₇101
+0.00%
$ 8.01 million $ 521,141
5:42 PM $ 0.0₇101
+0.00%
$ 8.01 million $ 521,124
5:41 PM $ 0.0₇101
-0.08%
$ 8.01 million $ 521,120
5:40 PM $ 0.0₇101
+0.00%
$ 8.01 million $ 521,647
5:39 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 521,583
5:38 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 521,584
5:37 PM $ 0.0₇102
+0.00%
$ 8.06 million $ 521,563
5:36 PM $ 0.0₇102
-0.02%
$ 8.06 million $ 521,797
5:35 PM $ 0.0₇102
-0.01%
$ 8.06 million $ 521,797
5:34 PM $ 0.0₇101
+0.00%
$ 8.02 million $ 521,986
5:33 PM $ 0.0₇101
+0.00%
$ 8.02 million $ 522,036
5:32 PM $ 0.0₇101
+0.00%
$ 8.02 million $ 521,975
5:31 PM $ 0.0₇101
+0.12%
$ 8.02 million $ 521,968
5:30 PM $ 0.0₇101
-0.01%
$ 8.02 million $ 521,642
5:29 PM $ 0.0₇101
+0.00%
$ 7.99 million $ 521,689
5:28 PM $ 0.0₇101
+0.00%
$ 7.99 million $ 522,475
5:27 PM $ 0.0₇101
+0.00%
$ 7.99 million $ 522,387
5:26 PM $ 0.0₇101
+0.12%
$ 7.99 million $ 522,180
5:25 PM $ 0.0₇101
+0.00%
$ 7.99 million $ 521,851
5:24 PM $ 0.0₇102
-0.02%
$ 8.04 million $ 521,880
5:23 PM $ 0.0₇102
+0.00%
$ 8.04 million $ 521,884
5:22 PM $ 0.0₇102
+0.00%
$ 8.04 million $ 521,886
5:21 PM $ 0.0₇102
-0.06%
$ 8.04 million $ 522,286
5:20 PM $ 0.0₇102
-0.04%
$ 8.04 million $ 522,286
5:19 PM $ 0.0₇102
+0.04%
$ 8.05 million $ 522,196
5:18 PM $ 0.0₇102
-0.01%
$ 8.05 million $ 518,364