Milady Historical Data

LADYS Page 29
Date Close Price change Market cap Trading volume
4:50 PM $0.0₈757
+0.00%
$5.94 million $67,868
4:49 PM $0.0₈757
+0.00%
$5.98 million $67,868
4:48 PM $0.0₈757
+0.00%
$5.98 million $67,874
4:47 PM $0.0₈757
+0.00%
$5.98 million $67,877
4:46 PM $0.0₈757
+0.00%
$5.98 million $67,880
4:45 PM $0.0₈755
-0.14%
$5.98 million $67,873
4:44 PM $0.0₈756
+0.00%
$5.97 million $67,837
4:43 PM $0.0₈756
+0.00%
$5.97 million $67,837
4:42 PM $0.0₈756
+0.00%
$5.97 million $67,837
4:41 PM $0.0₈756
+0.00%
$5.97 million $67,834
4:40 PM $0.0₈756
+0.00%
$5.97 million $67,834
4:39 PM $0.0₈756
+0.00%
$5.97 million $67,834
4:38 PM $0.0₈756
+0.00%
$5.97 million $67,834
4:37 PM $0.0₈756
+0.00%
$5.97 million $67,834
4:36 PM $0.0₈756
+0.00%
$5.97 million $67,837
4:35 PM $0.0₈756
+0.00%
$5.97 million $67,837
4:34 PM $0.0₈756
+0.00%
$5.97 million $67,837
4:33 PM $0.0₈756
+0.00%
$5.97 million $67,837
4:32 PM $0.0₈756
+0.00%
$5.97 million $67,837
4:31 PM $0.0₈756
+0.07%
$5.97 million $67,842
4:30 PM $0.0₈756
+0.01%
$5.97 million $67,826
4:29 PM $0.0₈756
+0.00%
$5.97 million $67,800
4:28 PM $0.0₈756
+0.00%
$5.97 million $67,931
4:27 PM $0.0₈755
-0.02%
$5.97 million $67,918
4:26 PM $0.0₈755
+0.00%
$5.97 million $67,790
4:25 PM $0.0₈755
+0.00%
$5.97 million $67,835
4:24 PM $0.0₈755
+0.00%
$5.96 million $67,835
4:23 PM $0.0₈755
+0.00%
$5.96 million $67,835
4:22 PM $0.0₈755
+0.08%
$5.96 million $67,835
4:21 PM $0.0₈754
+0.00%
$5.96 million $67,862
4:20 PM $0.0₈754
-0.32%
$5.96 million $67,960
4:19 PM $0.0₈757
+0.00%
$5.98 million $67,764
4:18 PM $0.0₈757
+0.00%
$5.98 million $67,764
4:17 PM $0.0₈755
+0.47%
$5.98 million $67,624
4:16 PM $0.0₈751
+0.11%
$5.98 million $67,104
4:15 PM $0.0₈75
+0.00%
$5.98 million $66,772
4:14 PM $0.0₈75
+0.00%
$5.93 million $66,772
4:13 PM $0.0₈749
-0.51%
$5.93 million $66,441
4:12 PM $0.0₈753
-0.19%
$5.93 million $66,240
4:11 PM $0.0₈754
+0.00%
$5.93 million $66,758
4:10 PM $0.0₈754
+0.00%
$5.93 million $66,759
4:09 PM $0.0₈754
+0.00%
$5.96 million $66,759
4:08 PM $0.0₈754
+0.00%
$5.96 million $66,759
4:07 PM $0.0₈754
+0.08%
$5.96 million $66,759
4:06 PM $0.0₈754
+0.00%
$5.96 million $66,760
4:05 PM $0.0₈754
+0.00%
$5.96 million $66,768
4:04 PM $0.0₈754
+0.00%
$5.96 million $66,741
4:03 PM $0.0₈754
+0.00%
$5.96 million $66,741
4:02 PM $0.0₈754
-0.08%
$5.96 million $66,741
4:01 PM $0.0₈755
+0.00%
$5.96 million $66,752