Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2026 $0.0₈617
-5.76%
$4.87 million $148,362
Jul 26, 2026 $0.0₈655
+2.25%
$5.17 million $114,222
Jul 25, 2026 $0.0₈64
+1.74%
$5.05 million $112,136
Jul 24, 2026 $0.0₈629
-1.52%
$4.97 million $132,027
Jul 23, 2026 $0.0₈639
-4.36%
$5.02 million $555,758
Jul 22, 2026 $0.0₈668
-0.87%
$5.25 million $551,365
Jul 21, 2026 $0.0₈674
-0.13%
$5.3 million $558,628
Jul 20, 2026 $0.0₈675
+2.51%
$5.3 million $631,426
Jul 19, 2026 $0.0₈658
-0.10%
$5.18 million $811,606
Jul 18, 2026 $0.0₈659
-0.24%
$5.18 million $553,949
Jul 17, 2026 $0.0₈661
-4.93%
$5.19 million $860,265
Jul 16, 2026 $0.0₈695
-4.33%
$5.46 million $1.07 million
Jul 15, 2026 $0.0₈726
+2.70%
$5.71 million $905,415
Jul 14, 2026 $0.0₈707
+6.54%
$5.56 million $447,634
Jul 13, 2026 $0.0₈664
-5.26%
$5.22 million $447,298
Jul 12, 2026 $0.0₈701
-0.89%
$5.51 million $446,821
Jul 11, 2026 $0.0₈707
-0.14%
$5.56 million $465,891
Jul 10, 2026 $0.0₈708
+0.08%
$5.57 million $442,856
Jul 9, 2026 $0.0₈708
+4.05%
$5.56 million $440,711
Jul 8, 2026 $0.0₈68
-1.55%
$5.35 million $450,522
Jul 7, 2026 $0.0₈691
+2.77%
$5.53 million $488,316
Jul 6, 2026 $0.0₈672
-2.54%
$5.38 million $457,792
Jul 5, 2026 $0.0₈69
-1.78%
$5.52 million $461,492
Jul 4, 2026 $0.0₈702
+0.20%
$5.62 million $480,668
Jul 3, 2026 $0.0₈701
+10.98%
$5.61 million $562,833
Jul 2, 2026 $0.0₈632
+5.07%
$5.05 million $489,240
Jul 1, 2026 $0.0₈601
+7.52%
$4.8 million $482,584
Jun 30, 2026 $0.0₈559
+0.18%
$4.46 million $479,283
Jun 29, 2026 $0.0₈558
-2.39%
$4.45 million $446,920
Jun 28, 2026 $0.0₈572
+2.69%
$4.56 million $437,484
Jun 27, 2026 $0.0₈557
-0.01%
$4.44 million $464,901
Jun 26, 2026 $0.0₈557
+3.11%
$4.43 million $486,926
Jun 25, 2026 $0.0₈54
-5.92%
$4.3 million $538,391
Jun 24, 2026 $0.0₈574
-2.96%
$4.57 million $470,922
Jun 23, 2026 $0.0₈592
-5.03%
$4.71 million $483,001
Jun 22, 2026 $0.0₈623
-1.27%
$4.96 million $470,958
Jun 21, 2026 $0.0₈631
-2.25%
$5.02 million $503,871
Jun 20, 2026 $0.0₈645
+1.30%
$5.14 million $535,840
Jun 19, 2026 $0.0₈637
+0.51%
$5.07 million $548,494
Jun 18, 2026 $0.0₈634
+2.06%
$5.05 million $537,580
Jun 17, 2026 $0.0₈621
-7.64%
$4.93 million $520,718
Jun 16, 2026 $0.0₈673
-0.10%
$5.34 million $550,025
Jun 15, 2026 $0.0₈673
+6.20%
$5.34 million $637,194
Jun 14, 2026 $0.0₈634
+4.26%
$4.99 million $470,805
Jun 13, 2026 $0.0₈608
+1.81%
$4.85 million $540,089
Jun 12, 2026 $0.0₈597
-3.53%
$4.74 million $553,824
Jun 11, 2026 $0.0₈619
+7.06%
$4.91 million $482,637
Jun 10, 2026 $0.0₈578
-7.54%
$4.59 million $560,668
Jun 9, 2026 $0.0₈625
-5.29%
$4.96 million $526,442
Jun 8, 2026 $0.0₈66
+2.06%
$5.24 million $466,323