Milady Historical Data

LADYS Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0₈86
-0.71%
$6.81 million $530,982
May 23, 2026 $0.0₈866
+1.27%
$6.9 million $524,787
May 22, 2026 $0.0₈856
-2.24%
$6.79 million $528,880
May 21, 2026 $0.0₈875
+0.79%
$6.95 million $509,489
May 20, 2026 $0.0₈868
+1.10%
$6.88 million $506,114
May 19, 2026 $0.0₈859
-2.79%
$6.86 million $508,293
May 18, 2026 $0.0₈883
-0.44%
$7.01 million $527,840
May 17, 2026 $0.0₈887
-3.84%
$7.03 million $516,103
May 16, 2026 $0.0₈923
-2.29%
$7.25 million $522,894
May 15, 2026 $0.0₈945
-1.77%
$7.49 million $556,437
May 14, 2026 $0.0₈962
+0.31%
$7.62 million $544,179
May 13, 2026 $0.0₈959
-0.32%
$7.6 million $535,404
May 12, 2026 $0.0₈962
-3.45%
$7.62 million $540,887
May 11, 2026 $0.0₈996
+1.31%
$7.89 million $567,238
May 10, 2026 $0.0₈983
-0.62%
$7.79 million $514,167
May 9, 2026 $0.0₈99
+3.16%
$7.84 million $523,158
May 8, 2026 $0.0₈959
+0.74%
$7.6 million $625,624
May 7, 2026 $0.0₈952
-0.91%
$7.55 million $564,055
May 6, 2026 $0.0₈961
-0.31%
$7.62 million $534,789
May 5, 2026 $0.0₈964
-1.80%
$7.64 million $540,430
May 4, 2026 $0.0₈982
+0.04%
$7.78 million $524,674
May 3, 2026 $0.0₈981
-1.90%
$7.78 million $506,610
May 2, 2026 $0.0₇1
-1.42%
$7.92 million $492,247
May 1, 2026 $0.0₇101
+1.78%
$8.04 million $466,272
Apr 30, 2026 $0.0₈998
+0.40%
$7.9 million $498,264
Apr 29, 2026 $0.0₈991
-1.12%
$7.86 million $551,200
Apr 28, 2026 $0.0₇1
-1.40%
$7.93 million $495,784
Apr 27, 2026 $0.0₇102
-4.62%
$8.06 million $510,371
Apr 26, 2026 $0.0₇107
-1.69%
$8.45 million $500,627
Apr 25, 2026 $0.0₇109
-0.55%
$8.6 million $419,520
Apr 24, 2026 $0.0₇109
+0.70%
$8.64 million $443,658
Apr 23, 2026 $0.0₇109
-2.47%
$8.58 million $446,082
Apr 22, 2026 $0.0₇111
+1.03%
$8.8 million $458,803
Apr 21, 2026 $0.0₇11
-1.58%
$8.71 million $432,091
Apr 20, 2026 $0.0₇112
+1.73%
$8.85 million $455,243
Apr 19, 2026 $0.0₇11
-1.84%
$8.7 million $465,845
Apr 18, 2026 $0.0₇112
-0.22%
$8.86 million $569,684
Apr 17, 2026 $0.0₇112
+2.83%
$8.88 million $524,342
Apr 16, 2026 $0.0₇109
+0.45%
$8.64 million $499,514
Apr 15, 2026 $0.0₇109
-2.83%
$8.6 million $540,530
Apr 14, 2026 $0.0₇112
-6.02%
$8.86 million $511,806
Apr 13, 2026 $0.0₇119
+10.53%
$9.47 million $2.07 million
Apr 12, 2026 $0.0₇108
-4.50%
$8.52 million $569,410
Apr 11, 2026 $0.0₇113
+9.13%
$8.88 million $1.43 million
Apr 10, 2026 $0.0₇103
+2.20%
$8.17 million $1.64 million
Apr 9, 2026 $0.0₇101
-0.87%
$8 million $1.42 million
Apr 8, 2026 $0.0₇102
-2.68%
$8.07 million $1.59 million
Apr 7, 2026 $0.0₇105
+5.77%
$8.29 million $2.88 million
Apr 6, 2026 $0.0₈991
-0.95%
$7.84 million $1.66 million
Apr 5, 2026 $0.0₇1
+0.41%
$7.92 million $1.22 million