Milady Historical Data

LADYS Page 3
Date Close Price change Market cap Trading volume
Aug 28, 5 AM $0.0₈78
-0.02%
$6.16 million $93,025
Aug 28, 4 AM $0.0₈781
-0.86%
$6.16 million $92,652
Aug 28, 3 AM $0.0₈788
+0.25%
$6.22 million $91,635
Aug 28, 2 AM $0.0₈786
-0.10%
$6.2 million $93,137
Aug 28, 1 AM $0.0₈787
+0.23%
$6.21 million $92,264
Aug 28, 12 AM $0.0₈785
-0.45%
$6.19 million $90,321
Aug 27, 11 PM $0.0₈789
+0.08%
$6.22 million $90,731
Aug 27, 10 PM $0.0₈788
+0.83%
$6.22 million $90,686
Aug 27, 9 PM $0.0₈781
-0.55%
$6.17 million $88,068
Aug 27, 8 PM $0.0₈786
+0.51%
$6.2 million $86,577
Aug 27, 7 PM $0.0₈782
+0.49%
$6.17 million $90,197
Aug 27, 6 PM $0.0₈778
-0.11%
$6.14 million $92,523
Aug 27, 5 PM $0.0₈779
-0.84%
$6.15 million $93,681
Aug 27, 4 PM $0.0₈786
+1.32%
$6.2 million $93,953
Aug 27, 3 PM $0.0₈775
-1.10%
$6.12 million $95,048
Aug 27, 2 PM $0.0₈784
+1.42%
$6.19 million $95,415
Aug 27, 1 PM $0.0₈773
-0.08%
$6.1 million $97,839
Aug 27, 12 PM $0.0₈774
-0.08%
$6.1 million $103,946
Aug 27, 11 AM $0.0₈774
-0.63%
$6.11 million $94,806
Aug 27, 10 AM $0.0₈779
-0.39%
$6.15 million $97,257
Aug 27, 9 AM $0.0₈782
-0.33%
$6.17 million $97,470
Aug 27, 8 AM $0.0₈785
+1.96%
$6.19 million $113,942
Aug 27, 7 AM $0.0₈77
+0.01%
$6.07 million $113,865
Aug 27, 6 AM $0.0₈77
-0.16%
$6.07 million $116,882
Aug 27, 5 AM $0.0₈771
-0.23%
$6.09 million $117,455
Aug 27, 4 AM $0.0₈773
+0.10%
$6.11 million $117,367
Aug 27, 3 AM $0.0₈772
-0.03%
$6.1 million $119,702
Aug 27, 2 AM $0.0₈772
-0.25%
$6.1 million $120,464
Aug 27, 1 AM $0.0₈774
+0.11%
$6.12 million $123,472
Aug 27, 12 AM $0.0₈773
-1.12%
$6.11 million $125,965
Aug 26, 11 PM $0.0₈782
-0.28%
$6.18 million $125,386
Aug 26, 10 PM $0.0₈785
+0.24%
$6.2 million $124,776
Aug 26, 9 PM $0.0₈783
+3.05%
$6.19 million $128,321
Aug 26, 8 PM $0.0₈76
-0.86%
$6 million $126,628
Aug 26, 7 PM $0.0₈766
-0.19%
$6.06 million $125,935
Aug 26, 6 PM $0.0₈768
+0.12%
$6.07 million $129,018
Aug 26, 5 PM $0.0₈767
+0.33%
$6.06 million $129,593
Aug 26, 4 PM $0.0₈764
+0.12%
$6.04 million $128,694
Aug 26, 3 PM $0.0₈763
-0.49%
$6.03 million $134,873
Aug 26, 2 PM $0.0₈767
-0.40%
$6.06 million $135,492
Aug 26, 1 PM $0.0₈77
-0.92%
$6.09 million $140,070
Aug 26, 12 PM $0.0₈777
-1.54%
$6.14 million $140,442
Aug 26, 11 AM $0.0₈789
-0.25%
$6.24 million $136,428
Aug 26, 10 AM $0.0₈791
+0.00%
$6.26 million $146,872
Aug 26, 9 AM $0.0₈791
-0.16%
$6.26 million $147,265
Aug 26, 8 AM $0.0₈793
+0.36%
$6.27 million $146,938
Aug 26, 7 AM $0.0₈79
+1.38%
$6.24 million $159,106
Aug 26, 6 AM $0.0₈779
-1.20%
$6.16 million $173,947
Aug 26, 5 AM $0.0₈788
+1.21%
$6.23 million $175,761
Aug 26, 4 AM $0.0₈779
-0.23%
$6.16 million $179,424