Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2 PM $0.0₈558
+0.19%
$4.44 million $78,691
Oct 31, 1 PM $0.0₈557
+1.04%
$4.43 million $80,512
Oct 31, 12 PM $0.0₈551
+0.11%
$4.38 million $83,058
Oct 31, 11 AM $0.0₈55
-0.17%
$4.38 million $85,409
Oct 31, 10 AM $0.0₈551
-0.43%
$4.39 million $86,008
Oct 31, 9 AM $0.0₈554
+0.79%
$4.41 million $85,281
Oct 31, 8 AM $0.0₈549
-0.75%
$4.37 million $84,588
Oct 31, 7 AM $0.0₈553
-0.88%
$4.4 million $84,354
Oct 31, 6 AM $0.0₈558
-0.10%
$4.44 million $93,276
Oct 31, 5 AM $0.0₈559
-0.16%
$4.45 million $96,766
Oct 31, 4 AM $0.0₈56
-0.08%
$4.46 million $98,676
Oct 31, 3 AM $0.0₈56
+0.20%
$4.46 million $99,083
Oct 31, 2 AM $0.0₈559
+0.44%
$4.45 million $100,749
Oct 31, 1 AM $0.0₈557
-0.35%
$4.43 million $104,512
Oct 31, 12 AM $0.0₈559
+0.11%
$4.45 million $105,555
Oct 30, 11 PM $0.0₈558
-0.03%
$4.44 million $113,790
Oct 30, 10 PM $0.0₈558
+0.62%
$4.44 million $116,478
Oct 30, 9 PM $0.0₈555
+0.11%
$4.41 million $118,511
Oct 30, 8 PM $0.0₈554
-0.26%
$4.41 million $131,859
Oct 30, 7 PM $0.0₈556
-0.19%
$4.42 million $133,741
Oct 30, 6 PM $0.0₈557
+1.08%
$4.43 million $132,746
Oct 30, 5 PM $0.0₈551
+1.32%
$4.38 million $128,140
Oct 30, 4 PM $0.0₈544
-0.73%
$4.33 million $124,440
Oct 30, 3 PM $0.0₈548
+0.96%
$4.36 million $126,839
Oct 30, 2 PM $0.0₈542
+0.05%
$4.32 million $126,042
Oct 30, 1 PM $0.0₈542
-0.27%
$4.31 million $122,209
Oct 30, 12 PM $0.0₈544
-0.05%
$4.33 million $121,220
Oct 30, 11 AM $0.0₈544
-2.38%
$4.33 million $116,932
Oct 30, 10 AM $0.0₈557
+2.29%
$4.43 million $117,055
Oct 30, 9 AM $0.0₈545
+0.74%
$4.33 million $117,142
Oct 30, 8 AM $0.0₈541
-0.39%
$4.3 million $116,612
Oct 30, 7 AM $0.0₈543
-1.04%
$4.32 million $114,840
Oct 30, 6 AM $0.0₈548
-2.70%
$4.36 million $113,576
Oct 30, 5 AM $0.0₈564
-0.27%
$4.48 million $102,563
Oct 30, 4 AM $0.0₈565
+1.50%
$4.5 million $102,354
Oct 30, 3 AM $0.0₈557
+1.75%
$4.43 million $99,723
Oct 30, 2 AM $0.0₈547
-1.15%
$4.35 million $98,396
Oct 30, 1 AM $0.0₈553
+0.79%
$4.4 million $95,534
Oct 30, 12 AM $0.0₈552
-4.68%
$4.39 million $96,095
Oct 29, 11 PM $0.0₈579
-0.18%
$4.61 million $89,298
Oct 29, 10 PM $0.0₈58
-0.68%
$4.62 million $89,427
Oct 29, 9 PM $0.0₈584
+4.49%
$4.65 million $84,879
Oct 29, 8 PM $0.0₈559
-3.09%
$4.45 million $73,820
Oct 29, 7 PM $0.0₈577
-0.09%
$4.59 million $72,758
Oct 29, 6 PM $0.0₈577
-0.09%
$4.59 million $72,646
Oct 29, 5 PM $0.0₈578
-0.19%
$4.6 million $74,165
Oct 29, 4 PM $0.0₈579
+0.23%
$4.61 million $75,031
Oct 29, 3 PM $0.0₈578
+0.40%
$4.6 million $74,804
Oct 29, 2 PM $0.0₈575
+0.45%
$4.58 million $74,463
Oct 29, 1 PM $0.0₈573
-0.42%
$4.56 million $74,693