Milady Historical Data

LADYS Page 3
Date Close Price change Market cap Trading volume
8:09 AM $0.0₈757
-0.18%
$5.98 million $63,491
8:08 AM $0.0₈758
+0.00%
$5.98 million $63,486
8:07 AM $0.0₈758
+0.02%
$5.98 million $63,532
8:06 AM $0.0₈758
+0.00%
$5.98 million $63,532
8:05 AM $0.0₈758
+0.00%
$5.98 million $63,532
8:04 AM $0.0₈758
+0.00%
$5.99 million $63,532
8:03 AM $0.0₈758
+0.00%
$5.99 million $63,532
8:02 AM $0.0₈758
+0.00%
$5.99 million $63,532
8:01 AM $0.0₈758
+0.00%
$5.99 million $64,093
8:00 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:59 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:58 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:57 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:56 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:55 AM $0.0₈758
+0.00%
$5.99 million $64,093
7:54 AM $0.0₈758
+0.07%
$5.99 million $64,093
7:53 AM $0.0₈757
+0.00%
$5.99 million $64,013
7:52 AM $0.0₈757
+0.00%
$5.99 million $64,013
7:51 AM $0.0₈757
-0.02%
$5.99 million $64,018
7:50 AM $0.0₈757
+0.03%
$5.99 million $63,893
7:49 AM $0.0₈757
+0.00%
$5.98 million $63,698
7:48 AM $0.0₈757
+0.00%
$5.98 million $63,699
7:47 AM $0.0₈757
-0.02%
$5.98 million $63,706
7:46 AM $0.0₈757
+0.00%
$5.98 million $63,700
7:45 AM $0.0₈757
-0.01%
$5.98 million $63,800
7:44 AM $0.0₈757
-0.02%
$5.98 million $63,798
7:43 AM $0.0₈757
-0.13%
$5.98 million $63,690
7:42 AM $0.0₈758
-0.02%
$5.98 million $63,860
7:41 AM $0.0₈758
+0.09%
$5.98 million $64,097
7:40 AM $0.0₈758
+0.00%
$5.98 million $64,079
7:39 AM $0.0₈758
+0.00%
$5.99 million $64,079
7:38 AM $0.0₈758
+0.00%
$5.99 million $64,079
7:37 AM $0.0₈758
-0.02%
$5.99 million $64,110
7:36 AM $0.0₈758
+0.00%
$5.99 million $64,010
7:35 AM $0.0₈758
-0.01%
$5.99 million $64,010
7:34 AM $0.0₈758
+0.00%
$5.99 million $63,957
7:33 AM $0.0₈758
+0.00%
$5.99 million $63,957
7:32 AM $0.0₈758
-0.06%
$5.99 million $63,920
7:31 AM $0.0₈758
-0.03%
$5.99 million $63,769
7:30 AM $0.0₈759
-0.02%
$5.99 million $63,653
7:29 AM $0.0₈759
-0.08%
$5.99 million $63,578
7:28 AM $0.0₈76
+0.00%
$5.99 million $63,421
7:27 AM $0.0₈76
+0.11%
$5.99 million $63,424
7:26 AM $0.0₈759
+0.00%
$5.99 million $63,364
7:25 AM $0.0₈759
+0.00%
$5.99 million $63,364
7:24 AM $0.0₈759
+0.00%
$5.99 million $63,364
7:23 AM $0.0₈759
+0.00%
$5.99 million $63,364
7:22 AM $0.0₈759
-0.02%
$5.99 million $63,364
7:21 AM $0.0₈759
-0.16%
$5.99 million $63,365
7:20 AM $0.0₈76
+0.00%
$5.99 million $63,359