Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 PM $0.0₈563
-0.09%
$4.49 million $160,108
4:39 PM $0.0₈563
+0.00%
$4.49 million $160,086
4:38 PM $0.0₈563
+0.04%
$4.49 million $160,097
4:37 PM $0.0₈563
-0.05%
$4.49 million $160,105
4:36 PM $0.0₈563
+0.07%
$4.49 million $160,099
4:35 PM $0.0₈563
-0.04%
$4.49 million $160,134
4:34 PM $0.0₈563
-0.05%
$4.49 million $160,162
4:33 PM $0.0₈564
-0.03%
$4.49 million $160,181
4:32 PM $0.0₈564
-1.05%
$4.49 million $160,207
4:31 PM $0.0₈57
-0.03%
$4.49 million $159,322
4:30 PM $0.0₈57
+0.39%
$4.49 million $159,331
4:29 PM $0.0₈568
+0.01%
$4.53 million $159,272
4:28 PM $0.0₈568
-0.07%
$4.53 million $159,264
4:27 PM $0.0₈568
-0.03%
$4.53 million $159,265
4:26 PM $0.0₈568
+0.12%
$4.53 million $159,278
4:25 PM $0.0₈568
+0.08%
$4.53 million $159,246
4:24 PM $0.0₈567
-0.51%
$4.52 million $159,218
4:23 PM $0.0₈57
-0.09%
$4.52 million $159,217
4:22 PM $0.0₈57
+0.06%
$4.52 million $159,224
4:21 PM $0.0₈57
+0.09%
$4.52 million $159,209
4:20 PM $0.0₈57
+0.09%
$4.52 million $159,220
4:19 PM $0.0₈569
+0.02%
$4.54 million $159,225
4:18 PM $0.0₈569
-0.09%
$4.54 million $158,725
4:17 PM $0.0₈569
-0.05%
$4.54 million $158,762
4:16 PM $0.0₈57
-0.01%
$4.54 million $158,777
4:15 PM $0.0₈57
+0.09%
$4.54 million $158,790
4:14 PM $0.0₈569
+0.09%
$4.54 million $158,785
4:13 PM $0.0₈569
-0.78%
$4.54 million $158,808
4:12 PM $0.0₈573
-0.01%
$4.54 million $158,805
4:11 PM $0.0₈573
-0.03%
$4.54 million $158,821
4:10 PM $0.0₈573
+0.09%
$4.54 million $158,843
4:09 PM $0.0₈573
+0.02%
$4.57 million $158,866
4:08 PM $0.0₈573
-0.10%
$4.57 million $158,886
4:07 PM $0.0₈573
+0.01%
$4.57 million $156,974
4:06 PM $0.0₈573
+0.01%
$4.57 million $157,018
4:05 PM $0.0₈573
+0.06%
$4.57 million $157,055
4:04 PM $0.0₈573
-1.00%
$4.57 million $157,093
4:03 PM $0.0₈579
+0.05%
$4.57 million $156,870
4:02 PM $0.0₈578
+0.07%
$4.57 million $156,854
4:01 PM $0.0₈578
-0.08%
$4.57 million $156,870
4:00 PM $0.0₈578
-0.01%
$4.57 million $156,882
3:59 PM $0.0₈578
+0.03%
$4.61 million $156,890
3:58 PM $0.0₈578
+0.11%
$4.61 million $156,890
3:57 PM $0.0₈578
-0.07%
$4.61 million $156,882
3:56 PM $0.0₈578
+0.44%
$4.61 million $156,902
3:55 PM $0.0₈576
+0.36%
$4.61 million $156,443
3:54 PM $0.0₈574
+0.03%
$4.57 million $156,351
3:53 PM $0.0₈573
-1.04%
$4.57 million $156,354
3:52 PM $0.0₈579
+0.60%
$4.57 million $156,069
3:51 PM $0.0₈575
-0.05%
$4.57 million $151,653