Milady Historical Data

LADYS Page 3
Date Close Price change Market cap Trading volume
May 20 $ 0.0₆2
+37.62%
$ 176.41 million $ 121.16 million
May 13 $ 0.0₆154
+3.96%
$ 129.33 million $ 57.39 million
May 6 $ 0.0₆154
-7.19%
$ 131.63 million $ 48.91 million
Apr 29 $ 0.0₆175
+6.25%
$ 147.3 million $ 55.02 million
Apr 22 $ 0.0₆17
-16.90%
$ 146.02 million $ 81.3 million
Apr 15 $ 0.0₆199
+31.75%
$ 182.08 million $ 64.96 million
Apr 8 $ 0.0₆127
-43.11%
$ 133.92 million $ 84.28 million
Apr 1 $ 0.0₆206
-14.90%
$ 198.28 million $ 81.82 million
Mar 25 $ 0.0₆251
-19.68%
$ 215.41 million $ 118.32 million
Mar 18 $ 0.0₆279
+3.80%
$ 277.99 million $ 209.48 million
Mar 11 $ 0.0₆207
+8.24%
$ 238.86 million $ 307.29 million
Mar 4 $ 0.0₆2
+76.47%
$ 170.15 million $ 135.53 million
Feb 26 $ 0.0₆113
+65.58%
$ 100.44 million $ 59.83 million
Feb 19 $ 0.0₇683
-6.28%
$ 60.66 million $ 20.48 million
Feb 12 $ 0.0₇729
+28.00%
$ 64.73 million $ 21.32 million
Feb 5 $ 0.0₇573
+0.65%
$ 50.57 million $ 12.93 million
Jan 29 $ 0.0₇57
+1.28%
$ 50.59 million $ 14.02 million
Jan 22 $ 0.0₇563
-0.63%
$ 49.94 million $ 12.55 million
Jan 15 $ 0.0₇58
-6.53%
$ 50.35 million $ 16.02 million
Jan 8 $ 0.0₇666
+21.40%
$ 55.11 million $ 28.99 million
Jan 1 $ 0.0₇556
-14.18%
$ 48.71 million $ 27.62 million
Dec 25 $ 0.0₇697
-18.95%
$ 57.52 million $ 36.99 million
Dec 18 $ 0.0₇879
-32.01%
$ 76.41 million $ 51.82 million
Dec 11 $ 0.0₆123
+63.52%
$ 114.85 million $ 130.62 million
Dec 4 $ 0.0₇891
+154.38%
$ 66.64 million $ 63.09 million
Nov 27 $ 0.0₇35
+11.18%
$ 31.1 million $ 12.01 million
Nov 20 $ 0.0₇338
+1.21%
$ 27.97 million $ 11.46 million
Nov 13 $ 0.0₇329
-6.47%
$ 29.66 million $ 11.04 million
Nov 6 $ 0.0₇356
-12.42%
$ 31.21 million $ 15.45 million
Oct 30 $ 0.0₇407
-3.55%
$ 36.1 million $ 20.15 million
Oct 23 $ 0.0₇422
+23.40%
$ 37.67 million $ 48.17 million
Oct 16 $ 0.0₇342
+19.69%
$ 30.33 million $ 14.67 million
Oct 9 $ 0.0₇302
-10.21%
$ 25.34 million $ 10.09 million
Oct 2 $ 0.0₇337
-3.54%
$ 29.83 million $ 9.55 million
Sep 25 $ 0.0₇349
+2.46%
$ 31.01 million $ 12.07 million
Sep 18 $ 0.0₇34
+0.47%
$ 30.28 million $ 12.67 million
Sep 11 $ 0.0₇347
+4.84%
$ 30.02 million $ 17.91 million
Sep 4 $ 0.0₇347
-0.69%
$ 29.35 million $ 16.13 million
Aug 28 $ 0.0₇35
+9.32%
$ 31.06 million $ 23.2 million
Aug 21 $ 0.0₇375
+37.14%
$ 28.41 million $ 21.11 million
Aug 14 $ 0.0₇326
+9.45%
$ 24.29 million $ 16.78 million
Aug 7 $ 0.0₇297
+12.42%
$ 26.46 million $ 11.47 million
Jul 31 $ 0.0₇264
+1.62%
$ 23.46 million $ 15.95 million
Jul 24 $ 0.0₇26
-12.57%
$ 23.09 million $ 21.2 million
Jul 17 $ 0.0₇297
-12.47%
$ 26.14 million $ 23.05 million
Jul 10 $ 0.0₇34
-0.28%
$ 29.88 million $ 27.18 million
Jul 3 $ 0.0₇341
-20.80%
$ 29.96 million $ 35.31 million
Jun 26 $ 0.0₇43
-19.96%
$ 37.83 million $ 40.32 million
Jun 19 $ 0.0₇534
+22.58%
$ 47.27 million $ 71.69 million
Jun 12 $ 0.0₇543
+107.21%
$ 38.27 million $ 75.25 million