Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25 $0.0₆109
+3.83%
$97.18 million $40.9 million
Nov 18 $0.0₆106
-10.79%
$93.59 million $49.48 million
Nov 11 $0.0₆124
+44.16%
$105.56 million $168.61 million
Nov 4 $0.0₇747
+10.68%
$76.15 million $28.43 million
Oct 28 $0.0₇675
-11.86%
$59.94 million $22.29 million
Oct 21 $0.0₇745
-18.03%
$68.02 million $21.44 million
Oct 14 $0.0₇908
-3.60%
$80.67 million $30.03 million
Oct 7 $0.0₇898
+15.21%
$83.68 million $25 million
Sep 30 $0.0₇767
-16.94%
$69.18 million $21.25 million
Sep 23 $0.0₇986
+6.54%
$82.15 million $25.89 million
Sep 16 $0.0₇967
+22.75%
$82.19 million $22.38 million
Sep 9 $0.0₇84
+5.99%
$69.94 million $17.92 million
Sep 2 $0.0₇781
+6.37%
$70.36 million $20.67 million
Aug 26 $0.0₇734
-28.72%
$65.19 million $23.29 million
Aug 19 $0.0₆105
+14.64%
$91.47 million $21.25 million
Aug 12 $0.0₇967
+8.81%
$81.39 million $24.87 million
Aug 5 $0.0₇981
+6.62%
$79.01 million $35.47 million
Jul 29 $0.0₇92
-25.25%
$81.68 million $27.47 million
Jul 22 $0.0₆127
-21.28%
$109.26 million $47.31 million
Jul 15 $0.0₆147
+25.66%
$143.39 million $64.06 million
Jul 8 $0.0₆114
+18.99%
$104.02 million $37.8 million
Jul 1 $0.0₆108
-24.50%
$85.4 million $57.21 million
Jun 24 $0.0₆131
-10.71%
$127.16 million $63.63 million
Jun 17 $0.0₆154
-13.19%
$130.33 million $50.64 million
Jun 10 $0.0₆169
-15.90%
$157.27 million $67.79 million
Jun 3 $0.0₆183
-13.97%
$178.68 million $153.98 million
May 27 $0.0₆213
+7.13%
$188.96 million $299.41 million
May 20 $0.0₆2
+37.62%
$176.41 million $121.16 million
May 13 $0.0₆154
+3.96%
$129.33 million $57.39 million
May 6 $0.0₆154
-7.19%
$131.63 million $48.91 million
Apr 29 $0.0₆175
+6.25%
$147.3 million $55.02 million
Apr 22 $0.0₆17
-16.90%
$146.02 million $81.3 million
Apr 15 $0.0₆199
+31.75%
$182.08 million $64.96 million
Apr 8 $0.0₆127
-43.11%
$133.92 million $84.28 million
Apr 1 $0.0₆206
-14.90%
$198.28 million $81.82 million
Mar 25 $0.0₆251
-19.68%
$215.41 million $118.32 million
Mar 18 $0.0₆279
+3.80%
$277.99 million $209.48 million
Mar 11 $0.0₆207
+8.24%
$238.86 million $307.29 million
Mar 4 $0.0₆2
+76.47%
$170.15 million $135.53 million
Feb 26 $0.0₆113
+65.58%
$100.44 million $59.83 million
Feb 19 $0.0₇683
-6.28%
$60.66 million $20.48 million
Feb 12 $0.0₇729
+28.00%
$64.73 million $21.32 million
Feb 5 $0.0₇573
+0.65%
$50.57 million $12.93 million
Jan 29 $0.0₇57
+1.28%
$50.59 million $14.02 million
Jan 22 $0.0₇563
-0.63%
$49.94 million $12.55 million
Jan 15 $0.0₇58
-6.53%
$50.35 million $16.02 million
Jan 8 $0.0₇666
+21.40%
$55.11 million $28.99 million
Jan 1 $0.0₇556
-14.18%
$48.71 million $27.62 million
Dec 25 $0.0₇697
-18.95%
$57.52 million $36.99 million
Dec 18 $0.0₇879
-32.01%
$76.41 million $51.82 million