Milady Historical Data

LADYS Page 3
Date Close Price change Market cap Trading volume
Sep 23 $0.0₇986
+6.54%
$82.15 million $25.89 million
Sep 16 $0.0₇967
+22.75%
$82.19 million $22.38 million
Sep 9 $0.0₇84
+5.99%
$69.94 million $17.92 million
Sep 2 $0.0₇781
+6.37%
$70.36 million $20.67 million
Aug 26 $0.0₇734
-28.72%
$65.19 million $23.29 million
Aug 19 $0.0₆105
+14.64%
$91.47 million $21.25 million
Aug 12 $0.0₇967
+8.81%
$81.39 million $24.87 million
Aug 5 $0.0₇981
+6.62%
$79.01 million $35.47 million
Jul 29 $0.0₇92
-25.25%
$81.68 million $27.47 million
Jul 22 $0.0₆127
-21.28%
$109.26 million $47.31 million
Jul 15 $0.0₆147
+25.66%
$143.39 million $64.06 million
Jul 8 $0.0₆114
+18.99%
$104.02 million $37.8 million
Jul 1 $0.0₆108
-24.50%
$85.4 million $57.21 million
Jun 24 $0.0₆131
-10.71%
$127.16 million $63.63 million
Jun 17 $0.0₆154
-13.19%
$130.33 million $50.64 million
Jun 10 $0.0₆169
-15.90%
$157.27 million $67.79 million
Jun 3 $0.0₆183
-13.97%
$178.68 million $153.98 million
May 27 $0.0₆213
+7.13%
$188.96 million $299.41 million
May 20 $0.0₆2
+37.62%
$176.41 million $121.16 million
May 13 $0.0₆154
+3.96%
$129.33 million $57.39 million
May 6 $0.0₆154
-7.19%
$131.63 million $48.91 million
Apr 29 $0.0₆175
+6.25%
$147.3 million $55.02 million
Apr 22 $0.0₆17
-16.90%
$146.02 million $81.3 million
Apr 15 $0.0₆199
+31.75%
$182.08 million $64.96 million
Apr 8 $0.0₆127
-43.11%
$133.92 million $84.28 million
Apr 1 $0.0₆206
-14.90%
$198.28 million $81.82 million
Mar 25 $0.0₆251
-19.68%
$215.41 million $118.32 million
Mar 18 $0.0₆279
+3.80%
$277.99 million $209.48 million
Mar 11 $0.0₆207
+8.24%
$238.86 million $307.29 million
Mar 4 $0.0₆2
+76.47%
$170.15 million $135.53 million
Feb 26 $0.0₆113
+65.58%
$100.44 million $59.83 million
Feb 19 $0.0₇683
-6.28%
$60.66 million $20.48 million
Feb 12 $0.0₇729
+28.00%
$64.73 million $21.32 million
Feb 5 $0.0₇573
+0.65%
$50.57 million $12.93 million
Jan 29 $0.0₇57
+1.28%
$50.59 million $14.02 million
Jan 22 $0.0₇563
-0.63%
$49.94 million $12.55 million
Jan 15 $0.0₇58
-6.53%
$50.35 million $16.02 million
Jan 8 $0.0₇666
+21.40%
$55.11 million $28.99 million
Jan 1 $0.0₇556
-14.18%
$48.71 million $27.62 million
Dec 25 $0.0₇697
-18.95%
$57.52 million $36.99 million
Dec 18 $0.0₇879
-32.01%
$76.41 million $51.82 million
Dec 11 $0.0₆123
+63.52%
$114.85 million $130.62 million
Dec 4 $0.0₇891
+154.38%
$66.64 million $63.09 million
Nov 27 $0.0₇35
+11.18%
$31.1 million $12.01 million
Nov 20 $0.0₇338
+1.21%
$27.97 million $11.46 million
Nov 13 $0.0₇329
-6.47%
$29.66 million $11.04 million
Nov 6 $0.0₇356
-12.42%
$31.21 million $15.45 million
Oct 30 $0.0₇407
-3.55%
$36.1 million $20.15 million
Oct 23 $0.0₇422
+23.40%
$37.67 million $48.17 million
Oct 16 $0.0₇342
+19.69%
$30.33 million $14.67 million