Milady Historical Data

LADYS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₈918
-1.68%
$ 8.15 million $ 1.53 million
Feb 27, 8 AM $ 0.0₈934
+0.81%
$ 8.29 million $ 1.53 million
Feb 27, 7 AM $ 0.0₈926
-0.30%
$ 8.23 million $ 1.54 million
Feb 27, 6 AM $ 0.0₈929
+0.11%
$ 8.25 million $ 1.57 million
Feb 27, 5 AM $ 0.0₈928
-2.76%
$ 8.24 million $ 1.54 million
Feb 27, 4 AM $ 0.0₈955
+0.50%
$ 8.48 million $ 1.53 million
Feb 27, 3 AM $ 0.0₈95
+0.57%
$ 8.44 million $ 1.34 million
Feb 27, 2 AM $ 0.0₈945
+2.68%
$ 8.39 million $ 1.34 million
Feb 27, 1 AM $ 0.0₈92
+0.14%
$ 8.17 million $ 558,385
Feb 27, 12 AM $ 0.0₈919
+0.12%
$ 8.16 million $ 596,882
Feb 26, 11 PM $ 0.0₈918
+0.13%
$ 8.15 million $ 569,096
Feb 26, 10 PM $ 0.0₈916
+0.11%
$ 8.13 million $ 604,017
Feb 26, 9 PM $ 0.0₈915
-0.27%
$ 8.12 million $ 613,872
Feb 26, 8 PM $ 0.0₈917
+1.72%
$ 8.15 million $ 1.52 million
Feb 26, 7 PM $ 0.0₈902
+0.29%
$ 8.01 million $ 1.54 million
Feb 26, 6 PM $ 0.0₈899
+0.27%
$ 7.98 million $ 1.54 million
Feb 26, 5 PM $ 0.0₈897
-0.07%
$ 7.96 million $ 1.54 million
Feb 26, 4 PM $ 0.0₈897
-1.10%
$ 7.97 million $ 1.54 million
Feb 26, 3 PM $ 0.0₈907
-2.11%
$ 8.06 million $ 1.55 million
Feb 26, 2 PM $ 0.0₈927
-0.15%
$ 8.23 million $ 1.56 million
Feb 26, 1 PM $ 0.0₈928
+0.34%
$ 8.24 million $ 1.5 million
Feb 26, 12 PM $ 0.0₈925
+2.99%
$ 8.22 million $ 1.51 million
Feb 26, 11 AM $ 0.0₈898
+0.09%
$ 7.98 million $ 1.55 million
Feb 26, 10 AM $ 0.0₈898
-1.45%
$ 7.97 million $ 1.55 million
Feb 26, 9 AM $ 0.0₈911
+1.12%
$ 8.09 million $ 1.48 million
Feb 26, 8 AM $ 0.0₈901
-1.21%
$ 8 million $ 1.51 million
Feb 26, 7 AM $ 0.0₈912
+0.15%
$ 8.1 million $ 1.45 million
Feb 26, 6 AM $ 0.0₈91
-1.00%
$ 8.08 million $ 1.43 million
Feb 26, 5 AM $ 0.0₈92
+0.21%
$ 8.17 million $ 1.42 million
Feb 26, 4 AM $ 0.0₈918
+0.76%
$ 8.15 million $ 1.44 million
Feb 26, 3 AM $ 0.0₈911
-0.71%
$ 8.09 million $ 1.44 million
Feb 26, 2 AM $ 0.0₈917
-1.40%
$ 8.15 million $ 1.45 million
Feb 26, 1 AM $ 0.0₈93
+0.12%
$ 8.26 million $ 1.47 million
Feb 26, 12 AM $ 0.0₈929
+1.74%
$ 8.25 million $ 1.51 million
Feb 25, 11 PM $ 0.0₈913
+0.24%
$ 8.11 million $ 1.47 million
Feb 25, 10 PM $ 0.0₈911
+1.26%
$ 8.09 million $ 1.45 million
Feb 25, 9 PM $ 0.0₈9
-0.07%
$ 7.99 million $ 1.4 million
Feb 25, 8 PM $ 0.0₈901
+1.35%
$ 8 million $ 1.47 million
Feb 25, 7 PM $ 0.0₈889
+0.08%
$ 7.89 million $ 1.37 million
Feb 25, 6 PM $ 0.0₈888
-1.85%
$ 7.88 million $ 1.36 million
Feb 25, 5 PM $ 0.0₈905
+4.44%
$ 8.03 million $ 1.35 million
Feb 25, 4 PM $ 0.0₈866
+1.64%
$ 7.69 million $ 1.26 million
Feb 25, 3 PM $ 0.0₈852
+2.42%
$ 7.57 million $ 1.26 million
Feb 25, 2 PM $ 0.0₈832
+0.86%
$ 7.39 million $ 1.26 million
Feb 25, 1 PM $ 0.0₈825
+1.13%
$ 7.33 million $ 1.25 million
Feb 25, 12 PM $ 0.0₈816
+0.89%
$ 7.24 million $ 1.23 million
Feb 25, 11 AM $ 0.0₈809
-1.15%
$ 7.18 million $ 1.22 million
Feb 25, 10 AM $ 0.0₈818
+1.87%
$ 7.26 million $ 1.22 million
Feb 25, 9 AM $ 0.0₈802
+0.08%
$ 7.12 million $ 1.21 million
Feb 25, 8 AM $ 0.0₈801
-0.08%
$ 7.11 million $ 1.22 million