Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.0₈723
+0.90%
$5.73 million $97,029
Sep 6, 9 AM $0.0₈717
-0.28%
$5.68 million $97,634
Sep 6, 8 AM $0.0₈719
-0.31%
$5.7 million $97,819
Sep 6, 7 AM $0.0₈721
-0.58%
$5.71 million $97,492
Sep 6, 6 AM $0.0₈725
-0.24%
$5.75 million $98,199
Sep 6, 5 AM $0.0₈727
+0.38%
$5.76 million $97,634
Sep 6, 4 AM $0.0₈724
+0.46%
$5.74 million $96,629
Sep 6, 3 AM $0.0₈721
-0.07%
$5.71 million $98,247
Sep 6, 2 AM $0.0₈721
-0.60%
$5.72 million $97,573
Sep 6, 1 AM $0.0₈726
+0.22%
$5.75 million $100,569
Sep 6, 12 AM $0.0₈724
+0.18%
$5.74 million $103,015
Sep 5, 11 PM $0.0₈723
+0.00%
$5.73 million $103,507
Sep 5, 10 PM $0.0₈723
-0.55%
$5.73 million $103,649
Sep 5, 9 PM $0.0₈727
+0.07%
$5.76 million $104,185
Sep 5, 8 PM $0.0₈726
+0.44%
$5.76 million $106,327
Sep 5, 7 PM $0.0₈723
-0.15%
$5.73 million $106,349
Sep 5, 6 PM $0.0₈724
-0.40%
$5.74 million $105,383
Sep 5, 5 PM $0.0₈727
+0.08%
$5.76 million $103,802
Sep 5, 4 PM $0.0₈727
+0.57%
$5.76 million $103,094
Sep 5, 3 PM $0.0₈722
+0.23%
$5.73 million $101,542
Sep 5, 2 PM $0.0₈721
-1.01%
$5.71 million $101,217
Sep 5, 1 PM $0.0₈728
-1.23%
$5.77 million $100,919
Sep 5, 12 PM $0.0₈737
+0.26%
$5.84 million $98,386
Sep 5, 11 AM $0.0₈735
+0.72%
$5.83 million $102,509
Sep 5, 10 AM $0.0₈73
+0.06%
$5.79 million $102,439
Sep 5, 9 AM $0.0₈73
-0.63%
$5.78 million $106,017
Sep 5, 8 AM $0.0₈734
+0.36%
$5.82 million $109,818
Sep 5, 7 AM $0.0₈732
+0.40%
$5.8 million $110,300
Sep 5, 6 AM $0.0₈729
+0.23%
$5.78 million $110,075
Sep 5, 5 AM $0.0₈727
-1.25%
$5.76 million $110,170
Sep 5, 4 AM $0.0₈736
+0.05%
$5.83 million $108,622
Sep 5, 3 AM $0.0₈736
+0.28%
$5.83 million $109,071
Sep 5, 2 AM $0.0₈734
-0.29%
$5.82 million $109,506
Sep 5, 1 AM $0.0₈736
+0.35%
$5.83 million $109,235
Sep 5, 12 AM $0.0₈733
-0.15%
$5.81 million $105,407
Sep 4, 11 PM $0.0₈734
+0.08%
$5.82 million $105,272
Sep 4, 10 PM $0.0₈734
-0.68%
$5.82 million $105,063
Sep 4, 9 PM $0.0₈739
-0.25%
$5.86 million $106,835
Sep 4, 8 PM $0.0₈741
-0.77%
$5.87 million $104,655
Sep 4, 7 PM $0.0₈747
+0.52%
$5.92 million $105,762
Sep 4, 6 PM $0.0₈743
-0.64%
$5.89 million $112,979
Sep 4, 5 PM $0.0₈747
+0.68%
$5.92 million $113,651
Sep 4, 4 PM $0.0₈742
+1.12%
$5.88 million $114,539
Sep 4, 3 PM $0.0₈735
+0.12%
$5.82 million $116,592
Sep 4, 2 PM $0.0₈734
-0.77%
$5.82 million $117,405
Sep 4, 1 PM $0.0₈74
+0.59%
$5.86 million $118,115
Sep 4, 12 PM $0.0₈736
-3.60%
$5.83 million $117,171
Sep 4, 11 AM $0.0₈764
+0.98%
$6.05 million $114,382
Sep 4, 10 AM $0.0₈757
+0.35%
$6 million $111,605
Sep 4, 9 AM $0.0₈754
-0.24%
$5.98 million $110,257