Milady Historical Data

LADYS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0₇1
+0.21%
$ 7.92 million $ 542,932
Apr 29, 6 PM $ 0.0₈999
-0.74%
$ 7.9 million $ 545,326
Apr 29, 5 PM $ 0.0₇101
-0.27%
$ 7.96 million $ 549,353
Apr 29, 4 PM $ 0.0₇101
+0.92%
$ 7.96 million $ 550,549
Apr 29, 3 PM $ 0.0₈997
-0.50%
$ 7.88 million $ 500,655
Apr 29, 2 PM $ 0.0₇1
+0.32%
$ 7.92 million $ 500,390
Apr 29, 1 PM $ 0.0₈998
-0.03%
$ 7.9 million $ 499,383
Apr 29, 12 PM $ 0.0₈999
-1.90%
$ 7.9 million $ 500,115
Apr 29, 11 AM $ 0.0₇102
-0.09%
$ 8.04 million $ 499,268
Apr 29, 10 AM $ 0.0₇102
-0.19%
$ 8.05 million $ 501,782
Apr 29, 9 AM $ 0.0₇102
+0.17%
$ 8.09 million $ 500,519
Apr 29, 8 AM $ 0.0₇102
+0.50%
$ 8.07 million $ 501,443
Apr 29, 7 AM $ 0.0₇102
+0.11%
$ 8.03 million $ 500,809
Apr 29, 6 AM $ 0.0₇101
+0.32%
$ 8 million $ 501,144
Apr 29, 5 AM $ 0.0₇101
-0.76%
$ 7.98 million $ 502,969
Apr 29, 4 AM $ 0.0₇101
+1.07%
$ 8.02 million $ 501,724
Apr 29, 3 AM $ 0.0₇1
-0.55%
$ 7.94 million $ 500,059
Apr 29, 2 AM $ 0.0₇1
-1.18%
$ 7.94 million $ 498,587
Apr 29, 1 AM $ 0.0₇101
-0.13%
$ 8 million $ 498,096
Apr 29, 12 AM $ 0.0₇101
+0.99%
$ 8.01 million $ 497,385
Apr 28, 11 PM $ 0.0₇1
+0.62%
$ 7.94 million $ 495,784
Apr 28, 10 PM $ 0.0₈996
-1.18%
$ 7.88 million $ 498,811
Apr 28, 9 PM $ 0.0₇101
+0.10%
$ 7.97 million $ 499,116
Apr 28, 8 PM $ 0.0₇101
-0.02%
$ 7.95 million $ 500,545
Apr 28, 7 PM $ 0.0₇1
+0.27%
$ 7.92 million $ 500,133
Apr 28, 6 PM $ 0.0₈999
-1.74%
$ 7.9 million $ 499,050
Apr 28, 5 PM $ 0.0₇101
+0.53%
$ 8.01 million $ 494,508
Apr 28, 4 PM $ 0.0₇101
+0.41%
$ 8.02 million $ 492,489
Apr 28, 3 PM $ 0.0₇101
-0.07%
$ 7.96 million $ 495,098
Apr 28, 2 PM $ 0.0₇101
+0.22%
$ 7.97 million $ 497,713
Apr 28, 1 PM $ 0.0₇1
-0.90%
$ 7.92 million $ 498,306
Apr 28, 12 PM $ 0.0₇101
+1.05%
$ 7.99 million $ 503,503
Apr 28, 11 AM $ 0.0₇1
-0.79%
$ 7.93 million $ 501,391
Apr 28, 10 AM $ 0.0₇101
-0.20%
$ 7.99 million $ 502,102
Apr 28, 9 AM $ 0.0₇101
+0.31%
$ 8 million $ 500,380
Apr 28, 8 AM $ 0.0₇101
-0.42%
$ 7.97 million $ 498,053
Apr 28, 7 AM $ 0.0₇101
-0.66%
$ 7.97 million $ 501,001
Apr 28, 6 AM $ 0.0₇101
-0.24%
$ 8.02 million $ 498,541
Apr 28, 5 AM $ 0.0₇102
-0.55%
$ 8.06 million $ 498,185
Apr 28, 4 AM $ 0.0₇102
-0.09%
$ 8.1 million $ 505,167
Apr 28, 3 AM $ 0.0₇102
+0.37%
$ 8.07 million $ 508,320
Apr 28, 2 AM $ 0.0₇102
+0.46%
$ 8.09 million $ 508,991
Apr 28, 1 AM $ 0.0₇102
+0.19%
$ 8.07 million $ 510,495
Apr 28, 12 AM $ 0.0₇102
+0.05%
$ 8.06 million $ 509,931
Apr 27, 11 PM $ 0.0₇102
+0.16%
$ 8.06 million $ 510,371
Apr 27, 10 PM $ 0.0₇101
-0.31%
$ 8.03 million $ 511,600
Apr 27, 9 PM $ 0.0₇102
+0.34%
$ 8.05 million $ 516,808
Apr 27, 8 PM $ 0.0₇101
-0.85%
$ 7.98 million $ 519,144
Apr 27, 7 PM $ 0.0₇101
-0.50%
$ 8.01 million $ 515,705
Apr 27, 6 PM $ 0.0₇102
+0.03%
$ 8.03 million $ 523,047