Milady Historical Data

LADYS Page 30
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.0₈696
-0.06%
$5.57 million $511,806
Jul 4, 8 AM $0.0₈696
-1.10%
$5.57 million $512,630
Jul 4, 7 AM $0.0₈704
+2.36%
$5.64 million $510,408
Jul 4, 6 AM $0.0₈688
-1.06%
$5.51 million $510,154
Jul 4, 5 AM $0.0₈695
-0.58%
$5.57 million $514,497
Jul 4, 4 AM $0.0₈699
-1.41%
$5.6 million $529,270
Jul 4, 3 AM $0.0₈709
+0.13%
$5.68 million $531,770
Jul 4, 2 AM $0.0₈708
+0.65%
$5.67 million $536,260
Jul 4, 1 AM $0.0₈704
-0.92%
$5.63 million $542,317
Jul 4, 12 AM $0.0₈71
+1.30%
$5.69 million $561,275
Jul 3, 11 PM $0.0₈701
+0.25%
$5.61 million $562,833
Jul 3, 10 PM $0.0₈699
-0.51%
$5.6 million $564,315
Jul 3, 9 PM $0.0₈703
+1.09%
$5.63 million $557,556
Jul 3, 8 PM $0.0₈695
-0.14%
$5.57 million $555,035
Jul 3, 7 PM $0.0₈696
+1.26%
$5.57 million $553,842
Jul 3, 6 PM $0.0₈688
-0.17%
$5.5 million $551,860
Jul 3, 5 PM $0.0₈689
-0.45%
$5.51 million $541,848
Jul 3, 4 PM $0.0₈692
+0.62%
$5.54 million $544,501
Jul 3, 3 PM $0.0₈688
+0.51%
$5.51 million $546,073
Jul 3, 2 PM $0.0₈684
-0.74%
$5.48 million $544,913
Jul 3, 1 PM $0.0₈689
+0.40%
$5.52 million $547,100
Jul 3, 12 PM $0.0₈687
-0.29%
$5.5 million $545,483
Jul 3, 11 AM $0.0₈689
-0.16%
$5.51 million $531,631
Jul 3, 10 AM $0.0₈69
+2.31%
$5.52 million $529,927
Jul 3, 9 AM $0.0₈674
+0.30%
$5.4 million $528,785
Jul 3, 8 AM $0.0₈672
+0.49%
$5.38 million $529,156
Jul 3, 7 AM $0.0₈669
-1.23%
$5.35 million $532,848
Jul 3, 6 AM $0.0₈677
-0.84%
$5.42 million $532,410
Jul 3, 5 AM $0.0₈683
+2.78%
$5.46 million $528,392
Jul 3, 4 AM $0.0₈664
+2.26%
$5.32 million $513,886
Jul 3, 3 AM $0.0₈649
-0.48%
$5.2 million $509,033
Jul 3, 2 AM $0.0₈653
-0.34%
$5.22 million $504,520
Jul 3, 1 AM $0.0₈655
+3.21%
$5.24 million $506,278
Jul 3, 12 AM $0.0₈635
+0.45%
$5.08 million $491,424
Jul 2, 11 PM $0.0₈632
+0.40%
$5.06 million $489,240
Jul 2, 10 PM $0.0₈629
+0.18%
$5.04 million $487,681
Jul 2, 9 PM $0.0₈628
+0.58%
$5.03 million $492,990
Jul 2, 8 PM $0.0₈624
+0.12%
$5 million $492,637
Jul 2, 7 PM $0.0₈624
+0.19%
$4.99 million $492,519
Jul 2, 6 PM $0.0₈623
-0.69%
$4.98 million $494,701
Jul 2, 5 PM $0.0₈627
+0.42%
$5.02 million $498,502
Jul 2, 4 PM $0.0₈624
-0.29%
$5 million $500,722
Jul 2, 3 PM $0.0₈626
+1.41%
$5.01 million $496,108
Jul 2, 2 PM $0.0₈617
-0.24%
$4.94 million $496,990
Jul 2, 1 PM $0.0₈619
+0.91%
$4.95 million $493,718
Jul 2, 12 PM $0.0₈613
+1.28%
$4.91 million $493,099
Jul 2, 11 AM $0.0₈605
+0.82%
$4.85 million $492,238
Jul 2, 10 AM $0.0₈6
+0.52%
$4.81 million $490,504
Jul 2, 9 AM $0.0₈598
+0.18%
$4.78 million $490,176
Jul 2, 8 AM $0.0₈596
-1.63%
$4.77 million $488,575