Milady Historical Data

LADYS Page 30
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0₇102
+0.08%
$ 8.07 million $ 523,001
6:34 PM $ 0.0₇101
+0.02%
$ 8.01 million $ 522,922
6:33 PM $ 0.0₇101
-0.01%
$ 8.01 million $ 522,940
6:32 PM $ 0.0₇101
+0.00%
$ 8.01 million $ 522,940
6:31 PM $ 0.0₇101
+0.01%
$ 8.01 million $ 522,952
6:30 PM $ 0.0₇101
+0.00%
$ 8.01 million $ 522,728
6:29 PM $ 0.0₇102
+0.01%
$ 8.04 million $ 522,639
6:28 PM $ 0.0₇102
-0.06%
$ 8.04 million $ 522,485
6:27 PM $ 0.0₇102
+0.03%
$ 8.04 million $ 522,300
6:26 PM $ 0.0₇102
-0.07%
$ 8.04 million $ 521,757
6:25 PM $ 0.0₇102
-0.03%
$ 8.04 million $ 522,167
6:24 PM $ 0.0₇102
-0.02%
$ 8.04 million $ 522,061
6:23 PM $ 0.0₇102
-0.02%
$ 8.04 million $ 522,082
6:22 PM $ 0.0₇102
+0.04%
$ 8.04 million $ 522,151
6:21 PM $ 0.0₇102
+0.16%
$ 8.04 million $ 520,979
6:20 PM $ 0.0₇101
-0.01%
$ 8.04 million $ 521,042
6:19 PM $ 0.0₇102
+0.02%
$ 8.03 million $ 521,042
6:18 PM $ 0.0₇101
+0.04%
$ 8.03 million $ 516,894
6:17 PM $ 0.0₇101
+0.00%
$ 8.03 million $ 516,587
6:16 PM $ 0.0₇101
-0.02%
$ 8.03 million $ 516,592
6:15 PM $ 0.0₇101
+0.00%
$ 8.03 million $ 516,892
6:14 PM $ 0.0₇101
+0.04%
$ 8.03 million $ 516,801
6:13 PM $ 0.0₇101
+0.00%
$ 8.03 million $ 516,755
6:12 PM $ 0.0₇101
+0.00%
$ 8.03 million $ 516,691
6:11 PM $ 0.0₇101
-0.01%
$ 8.03 million $ 516,637
6:10 PM $ 0.0₇101
+0.26%
$ 8.03 million $ 517,074
6:09 PM $ 0.0₇101
+0.00%
$ 8 million $ 517,027
6:08 PM $ 0.0₇101
+0.00%
$ 8 million $ 517,027
6:07 PM $ 0.0₇101
+0.00%
$ 8 million $ 517,079
6:06 PM $ 0.0₇101
-0.12%
$ 8 million $ 517,118
6:05 PM $ 0.0₇101
+0.01%
$ 8 million $ 518,052
6:04 PM $ 0.0₇101
-0.04%
$ 8.02 million $ 518,007
6:03 PM $ 0.0₇101
+0.01%
$ 8.02 million $ 521,813
6:02 PM $ 0.0₇101
-0.05%
$ 8.02 million $ 521,571
6:01 PM $ 0.0₇102
+0.02%
$ 8.02 million $ 521,623
6:00 PM $ 0.0₇101
+0.00%
$ 8.02 million $ 521,763
Download