Milady Historical Data

LADYS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0₇101
-0.50%
$ 8.01 million $ 515,705
Apr 27, 6 PM $ 0.0₇102
+0.03%
$ 8.03 million $ 523,047
Apr 27, 5 PM $ 0.0₇102
-0.33%
$ 8.03 million $ 521,770
Apr 27, 4 PM $ 0.0₇101
-0.68%
$ 8.02 million $ 521,205
Apr 27, 3 PM $ 0.0₇102
-1.07%
$ 8.03 million $ 519,478
Apr 27, 2 PM $ 0.0₇103
-0.47%
$ 8.17 million $ 517,627
Apr 27, 1 PM $ 0.0₇103
-1.38%
$ 8.19 million $ 530,192
Apr 27, 12 PM $ 0.0₇105
-0.16%
$ 8.3 million $ 524,444
Apr 27, 11 AM $ 0.0₇105
+0.53%
$ 8.3 million $ 519,940
Apr 27, 10 AM $ 0.0₇105
-0.39%
$ 8.3 million $ 515,901
Apr 27, 9 AM $ 0.0₇105
-0.06%
$ 8.33 million $ 516,880
Apr 27, 8 AM $ 0.0₇105
+0.24%
$ 8.33 million $ 519,087
Apr 27, 7 AM $ 0.0₇105
+0.27%
$ 8.31 million $ 515,274
Apr 27, 6 AM $ 0.0₇105
-0.46%
$ 8.31 million $ 514,733
Apr 27, 5 AM $ 0.0₇106
-2.11%
$ 8.35 million $ 516,254
Apr 27, 4 AM $ 0.0₇108
-0.31%
$ 8.56 million $ 449,128
Apr 27, 3 AM $ 0.0₇109
-0.30%
$ 8.59 million $ 446,997
Apr 27, 2 AM $ 0.0₇108
-0.34%
$ 8.57 million $ 446,361
Apr 27, 1 AM $ 0.0₇109
+0.88%
$ 8.6 million $ 445,313
Apr 27, 12 AM $ 0.0₇108
+0.93%
$ 8.53 million $ 544,177
Apr 26, 11 PM $ 0.0₇107
-0.53%
$ 8.45 million $ 500,627
Apr 26, 10 PM $ 0.0₇107
-1.27%
$ 8.5 million $ 455,196
Apr 26, 9 PM $ 0.0₇109
+0.77%
$ 8.61 million $ 528,562
Apr 26, 8 PM $ 0.0₇108
-0.97%
$ 8.54 million $ 428,841
Apr 26, 7 PM $ 0.0₇109
+0.10%
$ 8.62 million $ 426,205
Apr 26, 6 PM $ 0.0₇109
+0.03%
$ 8.61 million $ 427,449
Apr 26, 5 PM $ 0.0₇109
+0.00%
$ 8.61 million $ 429,917
Apr 26, 4 PM $ 0.0₇109
-0.48%
$ 8.61 million $ 429,007
Apr 26, 3 PM $ 0.0₇109
-0.14%
$ 8.65 million $ 428,809
Apr 26, 2 PM $ 0.0₇11
-0.96%
$ 8.67 million $ 422,951
Apr 26, 1 PM $ 0.0₇111
+0.07%
$ 8.75 million $ 410,155
Apr 26, 12 PM $ 0.0₇111
+0.03%
$ 8.74 million $ 409,781
Apr 26, 11 AM $ 0.0₇111
+0.25%
$ 8.74 million $ 414,396
Apr 26, 10 AM $ 0.0₇11
+0.29%
$ 8.72 million $ 417,614
Apr 26, 9 AM $ 0.0₇11
+0.84%
$ 8.69 million $ 417,278
Apr 26, 8 AM $ 0.0₇109
-0.55%
$ 8.62 million $ 416,361
Apr 26, 7 AM $ 0.0₇11
+0.35%
$ 8.67 million $ 416,279
Apr 26, 6 AM $ 0.0₇109
-0.80%
$ 8.64 million $ 414,628
Apr 26, 5 AM $ 0.0₇11
+0.91%
$ 8.71 million $ 415,638
Apr 26, 4 AM $ 0.0₇109
+0.13%
$ 8.63 million $ 416,648
Apr 26, 3 AM $ 0.0₇109
+0.27%
$ 8.62 million $ 418,683
Apr 26, 2 AM $ 0.0₇109
+0.10%
$ 8.6 million $ 418,349
Apr 26, 1 AM $ 0.0₇109
-0.82%
$ 8.59 million $ 418,678
Apr 26, 12 AM $ 0.0₇109
+0.73%
$ 8.66 million $ 418,562
Apr 25, 11 PM $ 0.0₇109
+0.22%
$ 8.6 million $ 419,520
Apr 25, 10 PM $ 0.0₇108
-0.64%
$ 8.58 million $ 419,683
Apr 25, 9 PM $ 0.0₇109
+0.58%
$ 8.63 million $ 420,034
Apr 25, 8 PM $ 0.0₇108
-0.75%
$ 8.57 million $ 422,799
Apr 25, 7 PM $ 0.0₇109
+0.00%
$ 8.64 million $ 424,034
Apr 25, 6 PM $ 0.0₇109
+0.95%
$ 8.64 million $ 429,130