Milady Historical Data

LADYS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₈801
-0.08%
$ 7.11 million $ 1.22 million
Feb 25, 7 AM $ 0.0₈802
-0.05%
$ 7.12 million $ 1.22 million
Feb 25, 6 AM $ 0.0₈802
-0.05%
$ 7.12 million $ 1.22 million
Feb 25, 5 AM $ 0.0₈803
-4.83%
$ 7.13 million $ 1.22 million
Feb 25, 4 AM $ 0.0₈843
+0.00%
$ 7.49 million $ 1.17 million
Feb 25, 3 AM $ 0.0₈843
-1.50%
$ 7.49 million $ 1.2 million
Feb 25, 2 AM $ 0.0₈856
+5.35%
$ 7.6 million $ 1.2 million
Feb 25, 1 AM $ 0.0₈813
+0.87%
$ 7.22 million $ 1.22 million
Feb 25, 12 AM $ 0.0₈806
+1.83%
$ 7.16 million $ 1.2 million
Feb 24, 11 PM $ 0.0₈791
-1.01%
$ 7.03 million $ 1.19 million
Feb 24, 10 PM $ 0.0₈799
+0.20%
$ 7.1 million $ 1.18 million
Feb 24, 9 PM $ 0.0₈798
+0.86%
$ 7.08 million $ 1.19 million
Feb 24, 8 PM $ 0.0₈791
+0.93%
$ 7.02 million $ 1.17 million
Feb 24, 7 PM $ 0.0₈784
-1.98%
$ 6.96 million $ 1.18 million
Feb 24, 6 PM $ 0.0₈799
+2.20%
$ 7.1 million $ 1.2 million
Feb 24, 5 PM $ 0.0₈782
+1.72%
$ 6.95 million $ 1.22 million
Feb 24, 4 PM $ 0.0₈769
-0.98%
$ 6.87 million $ 1.23 million
Feb 24, 3 PM $ 0.0₈777
+2.27%
$ 6.9 million $ 1.21 million
Feb 24, 2 PM $ 0.0₈759
-0.05%
$ 6.74 million $ 1.26 million
Feb 24, 1 PM $ 0.0₈76
-0.09%
$ 6.75 million $ 1.29 million
Feb 24, 12 PM $ 0.0₈76
+2.18%
$ 6.75 million $ 1.29 million
Feb 24, 11 AM $ 0.0₈744
-3.47%
$ 6.61 million $ 1.27 million
Feb 24, 10 AM $ 0.0₈771
+0.83%
$ 6.85 million $ 1.35 million
Feb 24, 9 AM $ 0.0₈765
+0.22%
$ 6.79 million $ 1.4 million
Feb 24, 8 AM $ 0.0₈757
-4.06%
$ 6.72 million $ 1.44 million
Feb 24, 7 AM $ 0.0₈783
-0.77%
$ 6.96 million $ 1.44 million
Feb 24, 6 AM $ 0.0₈789
+0.20%
$ 7.01 million $ 1.46 million
Feb 24, 5 AM $ 0.0₈788
+2.86%
$ 7 million $ 1.5 million
Feb 24, 4 AM $ 0.0₈766
-3.05%
$ 6.8 million $ 1.54 million
Feb 24, 3 AM $ 0.0₈79
+0.68%
$ 7.02 million $ 1.56 million
Feb 24, 2 AM $ 0.0₈785
-2.84%
$ 6.97 million $ 1.6 million
Feb 24, 1 AM $ 0.0₈808
-1.11%
$ 7.17 million $ 1.72 million
Feb 24, 12 AM $ 0.0₈817
+0.78%
$ 7.25 million $ 1.92 million
Feb 23, 11 PM $ 0.0₈81
+0.95%
$ 7.2 million $ 1.96 million
Feb 23, 10 PM $ 0.0₈803
+0.19%
$ 7.13 million $ 1.98 million
Feb 23, 9 PM $ 0.0₈801
+1.13%
$ 7.11 million $ 1.97 million
Feb 23, 8 PM $ 0.0₈792
+0.83%
$ 7.04 million $ 1.97 million
Feb 23, 7 PM $ 0.0₈786
-1.77%
$ 6.98 million $ 1.96 million
Feb 23, 6 PM $ 0.0₈8
-2.07%
$ 7.1 million $ 1.93 million
Feb 23, 5 PM $ 0.0₈817
-0.15%
$ 7.25 million $ 1.93 million
Feb 23, 4 PM $ 0.0₈818
-0.51%
$ 7.26 million $ 1.93 million
Feb 23, 3 PM $ 0.0₈822
+0.02%
$ 7.3 million $ 1.91 million
Feb 23, 2 PM $ 0.0₈822
-1.03%
$ 7.3 million $ 1.88 million
Feb 23, 1 PM $ 0.0₈831
-1.15%
$ 7.38 million $ 1.86 million
Feb 23, 12 PM $ 0.0₈84
+0.25%
$ 7.46 million $ 1.85 million
Feb 23, 11 AM $ 0.0₈838
-0.19%
$ 7.44 million $ 1.85 million
Feb 23, 10 AM $ 0.0₈84
-0.11%
$ 7.46 million $ 1.84 million
Feb 23, 9 AM $ 0.0₈841
+1.03%
$ 7.47 million $ 1.96 million
Feb 23, 8 AM $ 0.0₈832
-0.70%
$ 7.39 million $ 1.92 million
Feb 23, 7 AM $ 0.0₈838
+0.92%
$ 7.44 million $ 1.9 million