Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.0₈754
-0.24%
$5.98 million $110,257
Sep 4, 8 AM $0.0₈756
+0.51%
$5.99 million $104,996
Sep 4, 7 AM $0.0₈752
-1.05%
$5.96 million $104,448
Sep 4, 6 AM $0.0₈76
+0.56%
$6.02 million $103,599
Sep 4, 5 AM $0.0₈756
+0.78%
$6 million $105,101
Sep 4, 4 AM $0.0₈751
-1.10%
$5.95 million $104,607
Sep 4, 3 AM $0.0₈759
+0.61%
$6.02 million $106,541
Sep 4, 2 AM $0.0₈755
+0.05%
$5.98 million $108,944
Sep 4, 1 AM $0.0₈754
+0.37%
$5.98 million $107,559
Sep 4, 12 AM $0.0₈752
+0.89%
$5.96 million $107,619
Sep 3, 11 PM $0.0₈745
+0.40%
$5.91 million $107,080
Sep 3, 10 PM $0.0₈742
-1.01%
$5.88 million $106,916
Sep 3, 9 PM $0.0₈75
-0.48%
$5.94 million $104,090
Sep 3, 8 PM $0.0₈753
-1.20%
$5.97 million $103,468
Sep 3, 7 PM $0.0₈762
+1.23%
$6.04 million $106,054
Sep 3, 6 PM $0.0₈753
-1.11%
$5.97 million $108,117
Sep 3, 5 PM $0.0₈761
+1.85%
$6.03 million $105,651
Sep 3, 4 PM $0.0₈747
-0.49%
$5.92 million $105,455
Sep 3, 3 PM $0.0₈751
+1.89%
$5.95 million $104,410
Sep 3, 2 PM $0.0₈737
+1.31%
$5.84 million $106,343
Sep 3, 1 PM $0.0₈728
+0.42%
$5.77 million $104,630
Sep 3, 12 PM $0.0₈725
-0.26%
$5.75 million $106,078
Sep 3, 11 AM $0.0₈727
-0.55%
$5.76 million $105,326
Sep 3, 10 AM $0.0₈731
+0.23%
$5.79 million $106,856
Sep 3, 9 AM $0.0₈729
+0.07%
$5.78 million $107,301
Sep 3, 8 AM $0.0₈729
-0.01%
$5.77 million $106,816
Sep 3, 7 AM $0.0₈729
+0.37%
$5.78 million $109,429
Sep 3, 6 AM $0.0₈726
-0.53%
$5.75 million $110,307
Sep 3, 5 AM $0.0₈73
+0.02%
$5.78 million $108,663
Sep 3, 4 AM $0.0₈729
+0.15%
$5.76 million $108,267
Sep 3, 3 AM $0.0₈728
-1.43%
$5.75 million $105,489
Sep 3, 2 AM $0.0₈738
+0.86%
$5.83 million $123,050
Sep 3, 1 AM $0.0₈733
+0.57%
$5.79 million $132,403
Sep 3, 12 AM $0.0₈729
-0.49%
$5.76 million $134,956
Sep 2, 11 PM $0.0₈733
+1.33%
$5.79 million $135,092
Sep 2, 10 PM $0.0₈723
-0.86%
$5.71 million $135,522
Sep 2, 9 PM $0.0₈729
-0.22%
$5.76 million $135,512
Sep 2, 8 PM $0.0₈73
-1.68%
$5.77 million $140,243
Sep 2, 7 PM $0.0₈742
+0.92%
$5.86 million $136,568
Sep 2, 6 PM $0.0₈735
+0.36%
$5.81 million $134,794
Sep 2, 5 PM $0.0₈733
+0.16%
$5.79 million $136,422
Sep 2, 4 PM $0.0₈732
+0.41%
$5.78 million $133,967
Sep 2, 3 PM $0.0₈728
-1.95%
$5.75 million $136,294
Sep 2, 2 PM $0.0₈743
+0.58%
$5.87 million $136,164
Sep 2, 1 PM $0.0₈739
-0.17%
$5.83 million $135,513
Sep 2, 12 PM $0.0₈74
+0.20%
$5.84 million $137,148
Sep 2, 11 AM $0.0₈739
+0.48%
$5.83 million $136,406
Sep 2, 10 AM $0.0₈735
-0.48%
$5.81 million $133,583
Sep 2, 9 AM $0.0₈739
+0.15%
$5.84 million $133,649
Sep 2, 8 AM $0.0₈738
-0.47%
$5.83 million $133,494