Milady Historical Data

LADYS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₈838
+0.92%
$ 7.44 million $ 1.9 million
Feb 23, 6 AM $ 0.0₈83
+1.20%
$ 7.37 million $ 1.88 million
Feb 23, 5 AM $ 0.0₈821
+0.68%
$ 7.29 million $ 1.84 million
Feb 23, 4 AM $ 0.0₈815
-1.50%
$ 7.24 million $ 1.79 million
Feb 23, 3 AM $ 0.0₈827
+0.89%
$ 7.35 million $ 1.76 million
Feb 23, 2 AM $ 0.0₈815
+0.49%
$ 7.24 million $ 1.7 million
Feb 23, 1 AM $ 0.0₈811
-4.82%
$ 7.2 million $ 1.6 million
Feb 23, 12 AM $ 0.0₈852
+0.21%
$ 7.57 million $ 1.37 million
Feb 22, 11 PM $ 0.0₈85
-0.09%
$ 7.55 million $ 1.36 million
Feb 22, 10 PM $ 0.0₈851
+0.53%
$ 7.56 million $ 1.34 million
Feb 22, 9 PM $ 0.0₈846
+0.04%
$ 7.52 million $ 1.35 million
Feb 22, 8 PM $ 0.0₈846
-0.89%
$ 7.51 million $ 1.35 million
Feb 22, 7 PM $ 0.0₈854
+1.43%
$ 7.58 million $ 1.36 million
Feb 22, 6 PM $ 0.0₈842
-0.27%
$ 7.47 million $ 1.34 million
Feb 22, 5 PM $ 0.0₈844
-0.83%
$ 7.49 million $ 1.33 million
Feb 22, 4 PM $ 0.0₈851
-0.04%
$ 7.56 million $ 1.29 million
Feb 22, 3 PM $ 0.0₈851
+0.20%
$ 7.56 million $ 1.26 million
Feb 22, 2 PM $ 0.0₈85
-1.23%
$ 7.55 million $ 1.21 million
Feb 22, 1 PM $ 0.0₈86
+0.57%
$ 7.64 million $ 1.2 million
Feb 22, 12 PM $ 0.0₈855
-2.32%
$ 7.6 million $ 1.1 million
Feb 22, 11 AM $ 0.0₈876
-0.80%
$ 7.78 million $ 1.07 million
Feb 22, 10 AM $ 0.0₈885
-8.20%
$ 7.86 million $ 1.04 million
Feb 22, 9 AM $ 0.0₈964
-3.12%
$ 8.56 million $ 920,067
Feb 22, 8 AM $ 0.0₈995
-0.68%
$ 8.84 million $ 878,519
Feb 22, 7 AM $ 0.0₇1
+0.05%
$ 8.9 million $ 910,024
Feb 22, 6 AM $ 0.0₇1
-0.95%
$ 8.89 million $ 912,899
Feb 22, 5 AM $ 0.0₇101
+2.10%
$ 8.97 million $ 884,542
Feb 22, 4 AM $ 0.0₈99
+2.87%
$ 8.79 million $ 923,798
Feb 22, 3 AM $ 0.0₈962
+0.04%
$ 8.54 million $ 901,440
Feb 22, 2 AM $ 0.0₈962
+0.61%
$ 8.54 million $ 892,956
Feb 22, 1 AM $ 0.0₈956
+1.83%
$ 8.45 million $ 867,646
Feb 22, 12 AM $ 0.0₈938
+2.39%
$ 8.33 million $ 847,721
Feb 21, 11 PM $ 0.0₈916
-0.60%
$ 8.14 million $ 836,352
Feb 21, 10 PM $ 0.0₈922
-0.07%
$ 8.19 million $ 831,293
Feb 21, 9 PM $ 0.0₈923
+0.76%
$ 8.19 million $ 831,862
Feb 21, 8 PM $ 0.0₈916
+0.20%
$ 8.13 million $ 826,403
Feb 21, 7 PM $ 0.0₈914
-0.35%
$ 8.11 million $ 816,756
Feb 21, 6 PM $ 0.0₈917
+0.26%
$ 8.14 million $ 831,161
Feb 21, 5 PM $ 0.0₈915
+0.11%
$ 8.12 million $ 850,768
Feb 21, 4 PM $ 0.0₈914
+0.00%
$ 8.11 million $ 910,578
Feb 21, 3 PM $ 0.0₈914
-0.19%
$ 8.11 million $ 938,559
Feb 21, 2 PM $ 0.0₈916
+0.26%
$ 8.13 million $ 1.04 million
Feb 21, 1 PM $ 0.0₈913
-2.13%
$ 8.11 million $ 1.11 million
Feb 21, 12 PM $ 0.0₈933
+0.37%
$ 8.29 million $ 1.19 million
Feb 21, 11 AM $ 0.0₈93
+0.76%
$ 8.25 million $ 1.21 million
Feb 21, 10 AM $ 0.0₈923
-0.42%
$ 8.19 million $ 1.26 million
Feb 21, 9 AM $ 0.0₈926
-4.23%
$ 8.23 million $ 1.29 million
Feb 21, 8 AM $ 0.0₈967
+0.64%
$ 8.59 million $ 1.3 million
Feb 21, 7 AM $ 0.0₈961
+0.17%
$ 8.53 million $ 1.3 million
Feb 21, 6 AM $ 0.0₈959
+7.48%
$ 8.52 million $ 1.31 million