Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 8 AM $0.0₈738
-0.47%
$5.83 million $133,494
Sep 2, 7 AM $0.0₈741
-0.15%
$5.85 million $132,273
Sep 2, 6 AM $0.0₈742
+0.06%
$5.86 million $103,904
Sep 2, 5 AM $0.0₈742
-0.19%
$5.86 million $48,640
Sep 2, 4 AM $0.0₈743
-0.01%
$5.87 million $49,641
Sep 2, 3 AM $0.0₈743
-0.05%
$5.87 million $101,175
Sep 2, 2 AM $0.0₈744
-1.63%
$5.87 million $101,095
Sep 2, 1 AM $0.0₈756
+2.28%
$5.97 million $77,601
Sep 2, 12 AM $0.0₈739
-0.03%
$5.84 million $71,448
Sep 1, 11 PM $0.0₈739
+0.58%
$5.84 million $70,800
Sep 1, 10 PM $0.0₈735
-0.12%
$5.81 million $72,386
Sep 1, 9 PM $0.0₈736
-2.27%
$5.81 million $72,947
Sep 1, 8 PM $0.0₈753
+0.21%
$5.95 million $68,349
Sep 1, 7 PM $0.0₈751
+0.69%
$5.94 million $68,436
Sep 1, 6 PM $0.0₈746
-0.13%
$5.89 million $67,071
Sep 1, 5 PM $0.0₈747
-0.61%
$5.9 million $65,804
Sep 1, 4 PM $0.0₈752
-0.44%
$5.94 million $67,842
Sep 1, 3 PM $0.0₈755
-1.57%
$5.96 million $66,752
Sep 1, 2 PM $0.0₈767
+0.79%
$6.06 million $64,072
Sep 1, 1 PM $0.0₈761
+0.37%
$6.01 million $64,896
Sep 1, 12 PM $0.0₈758
-0.25%
$5.99 million $64,770
Sep 1, 11 AM $0.0₈76
+0.03%
$6 million $64,617
Sep 1, 10 AM $0.0₈76
+0.31%
$6 million $64,672
Sep 1, 9 AM $0.0₈758
+0.19%
$5.99 million $64,151
Sep 1, 8 AM $0.0₈757
-0.15%
$5.98 million $63,660
Sep 1, 7 AM $0.0₈758
-2.40%
$5.99 million $64,093
Sep 1, 6 AM $0.0₈776
-2.31%
$6.13 million $60,279
Sep 1, 5 AM $0.0₈795
-0.04%
$6.28 million $44,453
Sep 1, 4 AM $0.0₈795
-0.21%
$6.28 million $44,273
Sep 1, 3 AM $0.0₈797
-0.47%
$6.29 million $44,135
Sep 1, 2 AM $0.0₈801
-0.27%
$6.32 million $42,345
Sep 1, 1 AM $0.0₈803
-0.35%
$6.34 million $42,732
Sep 1, 12 AM $0.0₈806
+0.13%
$6.36 million $44,459
Aug 31, 11 PM $0.0₈805
-0.63%
$6.36 million $46,535
Aug 31, 10 PM $0.0₈81
-0.04%
$6.4 million $51,671
Aug 31, 9 PM $0.0₈81
+0.94%
$6.4 million $50,729
Aug 31, 8 PM $0.0₈802
+0.22%
$6.34 million $54,872
Aug 31, 7 PM $0.0₈801
-0.13%
$6.33 million $57,128
Aug 31, 6 PM $0.0₈802
+0.02%
$6.33 million $57,397
Aug 31, 5 PM $0.0₈802
+0.12%
$6.33 million $57,991
Aug 31, 4 PM $0.0₈801
+0.92%
$6.32 million $56,058
Aug 31, 3 PM $0.0₈793
+0.46%
$6.27 million $56,623
Aug 31, 2 PM $0.0₈79
-0.12%
$6.24 million $56,726
Aug 31, 1 PM $0.0₈791
+1.43%
$6.25 million $57,014
Aug 31, 12 PM $0.0₈78
-0.20%
$6.16 million $64,799
Aug 31, 11 AM $0.0₈781
+0.29%
$6.17 million $73,939
Aug 31, 10 AM $0.0₈779
-0.34%
$6.15 million $53,958
Aug 31, 9 AM $0.0₈782
+0.18%
$6.17 million $76,940
Aug 31, 8 AM $0.0₈78
-0.25%
$6.16 million $77,710
Aug 31, 7 AM $0.0₈782
+0.13%
$6.18 million $78,524