Milady Historical Data

LADYS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $0.0₈574
+1.89%
$4.58 million $455,427
Jun 30, 7 AM $0.0₈564
-2.29%
$4.5 million $454,879
Jun 30, 6 AM $0.0₈577
+1.97%
$4.6 million $452,652
Jun 30, 5 AM $0.0₈566
+0.62%
$4.52 million $449,778
Jun 30, 4 AM $0.0₈562
+1.54%
$4.49 million $448,605
Jun 30, 3 AM $0.0₈554
-0.96%
$4.42 million $446,511
Jun 30, 2 AM $0.0₈559
+0.10%
$4.46 million $445,051
Jun 30, 1 AM $0.0₈559
-0.13%
$4.46 million $445,339
Jun 30, 12 AM $0.0₈559
+0.21%
$4.46 million $445,753
Jun 29, 11 PM $0.0₈558
+0.05%
$4.45 million $446,920
Jun 29, 10 PM $0.0₈558
-1.45%
$4.45 million $446,764
Jun 29, 9 PM $0.0₈566
-0.20%
$4.52 million $446,840
Jun 29, 8 PM $0.0₈567
+0.18%
$4.53 million $450,217
Jun 29, 7 PM $0.0₈566
-0.16%
$4.52 million $452,316
Jun 29, 6 PM $0.0₈567
+0.29%
$4.53 million $452,386
Jun 29, 5 PM $0.0₈566
+2.22%
$4.51 million $451,667
Jun 29, 4 PM $0.0₈553
+1.40%
$4.42 million $452,949
Jun 29, 3 PM $0.0₈546
-1.49%
$4.35 million $452,869
Jun 29, 2 PM $0.0₈554
+0.99%
$4.42 million $450,510
Jun 29, 1 PM $0.0₈548
+0.45%
$4.38 million $448,812
Jun 29, 12 PM $0.0₈546
-2.45%
$4.36 million $423,610
Jun 29, 11 AM $0.0₈56
+0.70%
$4.47 million $447,158
Jun 29, 10 AM $0.0₈556
+0.40%
$4.44 million $446,905
Jun 29, 9 AM $0.0₈554
-1.41%
$4.42 million $444,362
Jun 29, 8 AM $0.0₈562
+0.30%
$4.48 million $444,351
Jun 29, 7 AM $0.0₈56
-0.63%
$4.47 million $443,245
Jun 29, 6 AM $0.0₈563
-0.01%
$4.5 million $442,465
Jun 29, 5 AM $0.0₈563
+1.02%
$4.5 million $441,946
Jun 29, 4 AM $0.0₈558
-0.06%
$4.45 million $439,996
Jun 29, 3 AM $0.0₈558
+0.43%
$4.45 million $440,164
Jun 29, 2 AM $0.0₈556
+0.25%
$4.43 million $439,999
Jun 29, 1 AM $0.0₈554
-0.90%
$4.42 million $438,572
Jun 29, 12 AM $0.0₈559
-2.19%
$4.46 million $438,212
Jun 28, 11 PM $0.0₈572
+3.29%
$4.56 million $437,484
Jun 28, 10 PM $0.0₈554
-0.04%
$4.42 million $437,596
Jun 28, 9 PM $0.0₈554
-0.50%
$4.42 million $439,186
Jun 28, 8 PM $0.0₈557
+0.23%
$4.44 million $444,117
Jun 28, 7 PM $0.0₈555
+0.34%
$4.43 million $449,764
Jun 28, 6 PM $0.0₈554
-0.54%
$4.42 million $455,241
Jun 28, 5 PM $0.0₈557
-0.54%
$4.44 million $456,881
Jun 28, 4 PM $0.0₈56
+0.12%
$4.47 million $456,060
Jun 28, 3 PM $0.0₈559
-0.39%
$4.46 million $451,430
Jun 28, 2 PM $0.0₈561
+0.77%
$4.48 million $453,161
Jun 28, 1 PM $0.0₈557
-0.26%
$4.44 million $454,474
Jun 28, 12 PM $0.0₈558
+0.62%
$4.45 million $454,650
Jun 28, 11 AM $0.0₈555
-0.40%
$4.43 million $452,758
Jun 28, 10 AM $0.0₈557
+0.69%
$4.45 million $452,752
Jun 28, 9 AM $0.0₈553
-0.87%
$4.41 million $454,430
Jun 28, 8 AM $0.0₈558
+0.29%
$4.45 million $438,508
Jun 28, 7 AM $0.0₈556
+0.38%
$4.44 million $457,576