Milady Historical Data

LADYS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0₇109
+0.95%
$ 8.64 million $ 429,130
Apr 25, 5 PM $ 0.0₇108
-0.38%
$ 8.56 million $ 427,196
Apr 25, 4 PM $ 0.0₇109
+0.55%
$ 8.59 million $ 426,891
Apr 25, 3 PM $ 0.0₇108
-0.39%
$ 8.54 million $ 426,501
Apr 25, 2 PM $ 0.0₇108
+0.01%
$ 8.58 million $ 430,391
Apr 25, 1 PM $ 0.0₇108
-0.18%
$ 8.57 million $ 430,485
Apr 25, 12 PM $ 0.0₇109
+0.34%
$ 8.59 million $ 429,196
Apr 25, 11 AM $ 0.0₇108
-0.50%
$ 8.56 million $ 427,775
Apr 25, 10 AM $ 0.0₇109
+0.12%
$ 8.6 million $ 425,926
Apr 25, 9 AM $ 0.0₇109
+0.09%
$ 8.59 million $ 428,789
Apr 25, 8 AM $ 0.0₇109
-0.69%
$ 8.59 million $ 428,380
Apr 25, 7 AM $ 0.0₇109
+0.75%
$ 8.65 million $ 429,249
Apr 25, 6 AM $ 0.0₇108
+0.23%
$ 8.58 million $ 429,805
Apr 25, 5 AM $ 0.0₇108
-0.24%
$ 8.56 million $ 432,509
Apr 25, 4 AM $ 0.0₇108
-0.34%
$ 8.56 million $ 431,707
Apr 25, 3 AM $ 0.0₇109
-0.13%
$ 8.59 million $ 429,240
Apr 25, 2 AM $ 0.0₇109
-0.44%
$ 8.6 million $ 431,621
Apr 25, 1 AM $ 0.0₇109
+0.94%
$ 8.64 million $ 432,661
Apr 25, 12 AM $ 0.0₇108
-0.94%
$ 8.56 million $ 441,857
Apr 24, 11 PM $ 0.0₇109
+0.47%
$ 8.64 million $ 443,658
Apr 24, 10 PM $ 0.0₇109
-0.48%
$ 8.6 million $ 443,534
Apr 24, 9 PM $ 0.0₇109
+0.13%
$ 8.64 million $ 444,398
Apr 24, 8 PM $ 0.0₇109
-1.44%
$ 8.63 million $ 443,792
Apr 24, 7 PM $ 0.0₇111
+2.51%
$ 8.76 million $ 443,745
Apr 24, 6 PM $ 0.0₇108
-0.52%
$ 8.55 million $ 438,731
Apr 24, 5 PM $ 0.0₇109
+0.09%
$ 8.59 million $ 442,216
Apr 24, 4 PM $ 0.0₇108
-0.31%
$ 8.58 million $ 445,488
Apr 24, 3 PM $ 0.0₇109
-0.19%
$ 8.61 million $ 446,737
Apr 24, 2 PM $ 0.0₇109
-0.48%
$ 8.63 million $ 444,448
Apr 24, 1 PM $ 0.0₇11
+0.29%
$ 8.67 million $ 447,726
Apr 24, 12 PM $ 0.0₇109
-0.87%
$ 8.64 million $ 450,470
Apr 24, 11 AM $ 0.0₇11
+1.24%
$ 8.72 million $ 452,563
Apr 24, 10 AM $ 0.0₇109
-0.16%
$ 8.61 million $ 453,277
Apr 24, 9 AM $ 0.0₇109
-0.15%
$ 8.63 million $ 451,530
Apr 24, 8 AM $ 0.0₇109
-1.05%
$ 8.64 million $ 452,929
Apr 24, 7 AM $ 0.0₇11
+1.58%
$ 8.73 million $ 452,094
Apr 24, 6 AM $ 0.0₇109
-1.61%
$ 8.6 million $ 452,073
Apr 24, 5 AM $ 0.0₇11
+0.78%
$ 8.74 million $ 452,573
Apr 24, 4 AM $ 0.0₇11
-0.39%
$ 8.67 million $ 452,744
Apr 24, 3 AM $ 0.0₇11
-0.48%
$ 8.7 million $ 457,412
Apr 24, 2 AM $ 0.0₇111
-0.49%
$ 8.74 million $ 454,596
Apr 24, 1 AM $ 0.0₇11
+1.46%
$ 8.74 million $ 454,838
Apr 24, 12 AM $ 0.0₇109
+0.32%
$ 8.61 million $ 447,301
Apr 23, 11 PM $ 0.0₇109
-0.89%
$ 8.58 million $ 446,082
Apr 23, 10 PM $ 0.0₇109
-0.76%
$ 8.66 million $ 448,485
Apr 23, 9 PM $ 0.0₇11
-0.41%
$ 8.73 million $ 449,407
Apr 23, 8 PM $ 0.0₇111
+0.12%
$ 8.76 million $ 448,958
Apr 23, 7 PM $ 0.0₇111
-0.66%
$ 8.75 million $ 449,459
Apr 23, 6 PM $ 0.0₇111
+1.33%
$ 8.81 million $ 452,722
Apr 23, 5 PM $ 0.0₇109
-1.33%
$ 8.66 million $ 495,960