Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 PM $0.0₈551
+0.67%
$-- $160,943
10:39 PM $0.0₈547
-0.13%
$-- $160,934
10:38 PM $0.0₈548
+0.06%
$-- $160,940
10:37 PM $0.0₈547
-0.02%
$-- $160,937
10:36 PM $0.0₈547
-0.06%
$-- $160,923
10:35 PM $0.0₈548
+0.13%
$-- $160,887
10:34 PM $0.0₈547
+0.10%
$-- $160,853
10:33 PM $0.0₈547
+0.05%
$-- $160,831
10:32 PM $0.0₈546
-0.02%
$-- $160,808
10:31 PM $0.0₈546
-0.03%
$-- $160,845
10:30 PM $0.0₈547
-0.03%
$-- $160,891
10:29 PM $0.0₈547
+0.08%
$-- $160,928
10:28 PM $0.0₈546
+0.03%
$-- $160,976
10:27 PM $0.0₈546
+0.00%
$-- $161,018
10:26 PM $0.0₈546
-0.03%
$-- $161,048
10:25 PM $0.0₈546
-0.38%
$-- $161,097
10:24 PM $0.0₈548
+0.00%
$-- $161,141
10:23 PM $0.0₈548
-0.10%
$-- $161,164
10:22 PM $0.0₈549
+0.03%
$-- $161,177
10:21 PM $0.0₈549
+0.03%
$-- $161,188
10:20 PM $0.0₈549
-0.02%
$-- $161,225
10:19 PM $0.0₈549
-0.11%
$-- $161,284
10:18 PM $0.0₈549
-0.12%
$-- $161,314
10:17 PM $0.0₈55
+0.07%
$-- $161,291
10:16 PM $0.0₈55
+0.01%
$-- $161,124
10:15 PM $0.0₈549
+0.04%
$-- $161,114
10:14 PM $0.0₈549
-0.02%
$-- $161,155
10:13 PM $0.0₈549
+0.03%
$-- $161,199
10:12 PM $0.0₈549
+0.08%
$-- $161,201
10:11 PM $0.0₈549
+0.02%
$-- $161,194
10:10 PM $0.0₈549
+0.42%
$-- $161,161
10:09 PM $0.0₈546
+0.14%
$-- $161,151
10:08 PM $0.0₈546
+0.01%
$-- $161,127
10:07 PM $0.0₈546
-0.02%
$-- $161,130
10:06 PM $0.0₈546
-0.03%
$-- $161,133
10:05 PM $0.0₈546
+0.02%
$-- $161,181
10:04 PM $0.0₈546
+0.07%
$-- $161,222
10:03 PM $0.0₈545
-0.01%
$-- $161,227
10:02 PM $0.0₈545
-0.11%
$-- $161,245
10:01 PM $0.0₈546
-0.34%
$-- $161,314
10:00 PM $0.0₈548
+0.06%
$-- $161,280
9:59 PM $0.0₈548
-0.02%
$-- $161,318
9:58 PM $0.0₈548
-0.01%
$-- $161,342
9:57 PM $0.0₈548
-0.08%
$-- $161,339
9:56 PM $0.0₈548
-0.03%
$-- $161,340
9:55 PM $0.0₈548
+0.07%
$-- $161,337
9:54 PM $0.0₈548
-0.03%
$-- $161,244
9:53 PM $0.0₈548
-0.01%
$-- $161,246
9:52 PM $0.0₈548
+0.05%
$-- $161,276
9:51 PM $0.0₈548
+0.07%
$-- $161,301