Milady Historical Data

LADYS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.0₈556
+0.38%
$4.44 million $457,576
Jun 28, 6 AM $0.0₈554
+0.12%
$4.42 million $457,611
Jun 28, 5 AM $0.0₈554
-0.36%
$4.42 million $459,823
Jun 28, 4 AM $0.0₈556
-0.13%
$4.43 million $462,105
Jun 28, 3 AM $0.0₈556
-0.01%
$4.44 million $462,205
Jun 28, 2 AM $0.0₈556
+0.39%
$4.44 million $461,678
Jun 28, 1 AM $0.0₈554
-0.59%
$4.42 million $463,490
Jun 28, 12 AM $0.0₈558
+0.11%
$4.45 million $464,118
Jun 27, 11 PM $0.0₈557
-0.06%
$4.44 million $464,901
Jun 27, 10 PM $0.0₈557
-1.02%
$4.44 million $465,487
Jun 27, 9 PM $0.0₈563
+0.95%
$4.48 million $465,803
Jun 27, 8 PM $0.0₈558
-1.30%
$4.44 million $463,867
Jun 27, 7 PM $0.0₈565
-0.23%
$4.5 million $453,851
Jun 27, 6 PM $0.0₈566
-0.38%
$4.51 million $448,723
Jun 27, 5 PM $0.0₈568
-1.01%
$4.53 million $448,681
Jun 27, 4 PM $0.0₈574
+0.63%
$4.57 million $446,532
Jun 27, 3 PM $0.0₈571
+0.32%
$4.54 million $451,818
Jun 27, 2 PM $0.0₈569
+0.20%
$4.53 million $454,330
Jun 27, 1 PM $0.0₈568
+2.07%
$4.52 million $457,720
Jun 27, 12 PM $0.0₈556
+0.06%
$4.43 million $462,723
Jun 27, 11 AM $0.0₈556
-0.67%
$4.43 million $465,273
Jun 27, 10 AM $0.0₈56
+0.77%
$4.46 million $464,838
Jun 27, 9 AM $0.0₈555
-0.79%
$4.42 million $468,936
Jun 27, 8 AM $0.0₈56
+0.71%
$4.46 million $470,528
Jun 27, 7 AM $0.0₈556
-0.11%
$4.43 million $472,917
Jun 27, 6 AM $0.0₈556
-1.41%
$4.43 million $473,981
Jun 27, 5 AM $0.0₈564
-0.22%
$4.49 million $472,212
Jun 27, 4 AM $0.0₈566
+1.77%
$4.5 million $475,668
Jun 27, 3 AM $0.0₈556
-0.88%
$4.43 million $479,749
Jun 27, 2 AM $0.0₈561
+1.14%
$4.47 million $480,364
Jun 27, 1 AM $0.0₈554
+0.03%
$4.41 million $483,725
Jun 27, 12 AM $0.0₈554
-0.48%
$4.41 million $484,611
Jun 26, 11 PM $0.0₈557
+0.45%
$4.43 million $486,926
Jun 26, 10 PM $0.0₈554
+0.88%
$4.41 million $490,075
Jun 26, 9 PM $0.0₈55
-0.37%
$4.38 million $491,955
Jun 26, 8 PM $0.0₈552
-0.64%
$4.39 million $504,089
Jun 26, 7 PM $0.0₈555
+0.74%
$4.42 million $504,376
Jun 26, 6 PM $0.0₈551
-0.91%
$4.39 million $502,881
Jun 26, 5 PM $0.0₈556
+0.76%
$4.43 million $505,355
Jun 26, 4 PM $0.0₈552
+0.69%
$4.4 million $506,936
Jun 26, 3 PM $0.0₈548
+0.31%
$4.37 million $512,946
Jun 26, 2 PM $0.0₈547
-1.67%
$4.35 million $513,512
Jun 26, 1 PM $0.0₈556
+2.63%
$4.43 million $526,604
Jun 26, 12 PM $0.0₈542
-0.32%
$4.31 million $521,701
Jun 26, 11 AM $0.0₈543
-0.24%
$4.33 million $522,486
Jun 26, 10 AM $0.0₈545
-1.07%
$4.34 million $522,099
Jun 26, 9 AM $0.0₈551
-2.44%
$4.38 million $518,077
Jun 26, 8 AM $0.0₈564
-0.17%
$4.49 million $515,253
Jun 26, 7 AM $0.0₈565
-0.22%
$4.5 million $515,799
Jun 26, 6 AM $0.0₈566
+0.71%
$4.51 million $516,262