Milady Historical Data

LADYS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₈892
+0.07%
$ 7.93 million $ 1.29 million
Feb 21, 4 AM $ 0.0₈892
+0.16%
$ 7.87 million $ 1.32 million
Feb 21, 3 AM $ 0.0₈89
-0.35%
$ 7.91 million $ 1.34 million
Feb 21, 2 AM $ 0.0₈893
-0.72%
$ 7.93 million $ 1.35 million
Feb 21, 1 AM $ 0.0₈899
-0.16%
$ 7.99 million $ 1.35 million
Feb 21, 12 AM $ 0.0₈901
-0.07%
$ 8 million $ 1.36 million
Feb 20, 11 PM $ 0.0₈902
+2.07%
$ 8.01 million $ 1.37 million
Feb 20, 10 PM $ 0.0₈889
-4.55%
$ 7.89 million $ 1.32 million
Feb 20, 9 PM $ 0.0₈931
+0.00%
$ 8.27 million $ 1.37 million
Feb 20, 8 PM $ 0.0₈931
-0.05%
$ 8.27 million $ 1.37 million
Feb 20, 7 PM $ 0.0₈932
-0.89%
$ 8.27 million $ 1.38 million
Feb 20, 6 PM $ 0.0₈94
-0.32%
$ 8.35 million $ 1.39 million
Feb 20, 5 PM $ 0.0₈943
-0.90%
$ 8.37 million $ 1.4 million
Feb 20, 4 PM $ 0.0₈951
+0.81%
$ 8.45 million $ 1.37 million
Feb 20, 3 PM $ 0.0₈944
-1.45%
$ 8.38 million $ 1.38 million
Feb 20, 2 PM $ 0.0₈958
+0.57%
$ 8.5 million $ 1.32 million
Feb 20, 1 PM $ 0.0₈952
-0.86%
$ 8.41 million $ 1.29 million
Feb 20, 12 PM $ 0.0₈96
+0.08%
$ 8.53 million $ 1.26 million
Feb 20, 11 AM $ 0.0₈96
-1.14%
$ 8.52 million $ 1.25 million
Feb 20, 10 AM $ 0.0₈971
-0.60%
$ 8.62 million $ 1.24 million
Feb 20, 9 AM $ 0.0₈977
+0.33%
$ 8.67 million $ 1.23 million
Feb 20, 8 AM $ 0.0₈973
+0.17%
$ 8.64 million $ 1.22 million
Feb 20, 7 AM $ 0.0₈972
-0.62%
$ 8.63 million $ 1.22 million
Feb 20, 6 AM $ 0.0₈978
-0.25%
$ 8.68 million $ 1.23 million
Feb 20, 5 AM $ 0.0₈98
+1.06%
$ 8.7 million $ 1.23 million
Feb 20, 4 AM $ 0.0₈97
-0.60%
$ 8.61 million $ 1.2 million
Feb 20, 3 AM $ 0.0₈976
+0.26%
$ 8.67 million $ 1.2 million
Feb 20, 2 AM $ 0.0₈973
-1.25%
$ 8.64 million $ 1.19 million
Feb 20, 1 AM $ 0.0₈986
-0.81%
$ 8.75 million $ 1.19 million
Feb 20, 12 AM $ 0.0₈994
-0.66%
$ 8.82 million $ 1.22 million
Feb 19, 11 PM $ 0.0₇1
+1.54%
$ 8.87 million $ 1.26 million
Feb 19, 10 PM $ 0.0₈985
+0.35%
$ 8.75 million $ 1.28 million
Feb 19, 9 PM $ 0.0₈982
+1.03%
$ 8.73 million $ 1.28 million
Feb 19, 8 PM $ 0.0₈972
-0.65%
$ 8.63 million $ 1.31 million
Feb 19, 7 PM $ 0.0₈978
-0.32%
$ 8.69 million $ 1.35 million
Feb 19, 6 PM $ 0.0₈982
+0.41%
$ 8.72 million $ 1.4 million
Feb 19, 5 PM $ 0.0₈978
-0.58%
$ 8.68 million $ 1.5 million
Feb 19, 4 PM $ 0.0₈983
-0.72%
$ 8.73 million $ 1.57 million
Feb 19, 3 PM $ 0.0₈99
-0.45%
$ 8.79 million $ 1.65 million
Feb 19, 2 PM $ 0.0₈995
-0.15%
$ 8.83 million $ 1.81 million
Feb 19, 1 PM $ 0.0₈996
-0.98%
$ 8.85 million $ 1.92 million
Feb 19, 12 PM $ 0.0₇101
-0.50%
$ 8.93 million $ 1.93 million
Feb 19, 11 AM $ 0.0₇101
+0.03%
$ 8.98 million $ 1.94 million
Feb 19, 10 AM $ 0.0₇101
-0.35%
$ 8.98 million $ 1.91 million
Feb 19, 9 AM $ 0.0₇101
+0.20%
$ 9.01 million $ 1.91 million
Feb 19, 8 AM $ 0.0₇101
-0.53%
$ 8.99 million $ 1.9 million
Feb 19, 7 AM $ 0.0₇102
+1.05%
$ 9.03 million $ 1.9 million
Feb 19, 6 AM $ 0.0₇101
+1.42%
$ 8.94 million $ 1.89 million
Feb 19, 5 AM $ 0.0₈992
-0.72%
$ 8.81 million $ 1.88 million
Feb 19, 4 AM $ 0.0₈999
-0.02%
$ 8.88 million $ 1.89 million