Milady Historical Data

LADYS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₇109
-1.33%
$ 8.66 million $ 495,960
Apr 23, 4 PM $ 0.0₇111
+1.12%
$ 8.78 million $ 448,600
Apr 23, 3 PM $ 0.0₇11
+1.22%
$ 8.68 million $ 448,031
Apr 23, 2 PM $ 0.0₇108
-1.65%
$ 8.57 million $ 501,171
Apr 23, 1 PM $ 0.0₇11
+0.69%
$ 8.72 million $ 451,473
Apr 23, 12 PM $ 0.0₇109
+0.45%
$ 8.66 million $ 508,399
Apr 23, 11 AM $ 0.0₇109
-0.86%
$ 8.62 million $ 455,190
Apr 23, 10 AM $ 0.0₇11
-0.24%
$ 8.69 million $ 454,357
Apr 23, 9 AM $ 0.0₇11
-0.11%
$ 8.71 million $ 455,510
Apr 23, 8 AM $ 0.0₇11
-0.74%
$ 8.72 million $ 453,875
Apr 23, 7 AM $ 0.0₇111
-1.15%
$ 8.79 million $ 457,758
Apr 23, 6 AM $ 0.0₇112
+1.62%
$ 8.89 million $ 457,210
Apr 23, 5 AM $ 0.0₇111
+0.74%
$ 8.75 million $ 456,379
Apr 23, 4 AM $ 0.0₇11
-1.29%
$ 8.68 million $ 456,451
Apr 23, 3 AM $ 0.0₇111
-0.30%
$ 8.8 million $ 452,197
Apr 23, 2 AM $ 0.0₇112
+0.91%
$ 8.82 million $ 452,919
Apr 23, 1 AM $ 0.0₇111
-0.04%
$ 8.74 million $ 457,516
Apr 23, 12 AM $ 0.0₇111
-0.60%
$ 8.75 million $ 458,105
Apr 22, 11 PM $ 0.0₇111
+0.15%
$ 8.8 million $ 458,803
Apr 22, 10 PM $ 0.0₇111
-0.36%
$ 8.79 million $ 455,529
Apr 22, 9 PM $ 0.0₇111
-0.06%
$ 8.82 million $ 454,805
Apr 22, 8 PM $ 0.0₇112
-0.63%
$ 8.82 million $ 454,191
Apr 22, 7 PM $ 0.0₇112
+0.08%
$ 8.88 million $ 453,304
Apr 22, 6 PM $ 0.0₇112
-1.50%
$ 8.87 million $ 455,436
Apr 22, 5 PM $ 0.0₇114
+0.85%
$ 9 million $ 457,930
Apr 22, 4 PM $ 0.0₇113
-1.81%
$ 8.93 million $ 459,591
Apr 22, 3 PM $ 0.0₇115
-0.23%
$ 9.09 million $ 460,396
Apr 22, 2 PM $ 0.0₇115
+1.40%
$ 9.11 million $ 456,001
Apr 22, 1 PM $ 0.0₇114
-0.25%
$ 8.99 million $ 452,340
Apr 22, 12 PM $ 0.0₇114
+0.62%
$ 9.01 million $ 447,132
Apr 22, 11 AM $ 0.0₇113
-1.00%
$ 8.92 million $ 446,865
Apr 22, 10 AM $ 0.0₇114
+0.34%
$ 9.01 million $ 445,798
Apr 22, 9 AM $ 0.0₇114
-0.40%
$ 8.99 million $ 444,971
Apr 22, 8 AM $ 0.0₇114
+1.45%
$ 9.03 million $ 446,266
Apr 22, 7 AM $ 0.0₇112
-0.73%
$ 8.9 million $ 442,847
Apr 22, 6 AM $ 0.0₇113
+0.81%
$ 8.96 million $ 441,282
Apr 22, 5 AM $ 0.0₇112
+0.80%
$ 8.89 million $ 497,976
Apr 22, 4 AM $ 0.0₇111
+0.29%
$ 8.82 million $ 439,239
Apr 22, 3 AM $ 0.0₇111
+0.99%
$ 8.79 million $ 437,568
Apr 22, 2 AM $ 0.0₇11
+0.40%
$ 8.71 million $ 493,096
Apr 22, 1 AM $ 0.0₇11
+0.48%
$ 8.67 million $ 431,978
Apr 22, 12 AM $ 0.0₇109
-0.91%
$ 8.63 million $ 432,232
Apr 21, 11 PM $ 0.0₇11
+0.90%
$ 8.71 million $ 432,091
Apr 21, 10 PM $ 0.0₇109
-1.49%
$ 8.63 million $ 432,098
Apr 21, 9 PM $ 0.0₇111
+0.70%
$ 8.76 million $ 435,218
Apr 21, 8 PM $ 0.0₇11
-0.20%
$ 8.7 million $ 436,820
Apr 21, 7 PM $ 0.0₇11
+0.02%
$ 8.72 million $ 437,328
Apr 21, 6 PM $ 0.0₇11
-1.17%
$ 8.72 million $ 490,432
Apr 21, 5 PM $ 0.0₇112
-0.21%
$ 8.82 million $ 431,737
Apr 21, 4 PM $ 0.0₇112
+1.23%
$ 8.84 million $ 424,549