Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.0₈782
+0.13%
$6.18 million $78,524
Aug 31, 6 AM $0.0₈781
+0.45%
$6.17 million $79,841
Aug 31, 5 AM $0.0₈778
-0.55%
$6.14 million $78,360
Aug 31, 4 AM $0.0₈782
-0.08%
$6.18 million $80,410
Aug 31, 3 AM $0.0₈783
+0.49%
$6.18 million $80,705
Aug 31, 2 AM $0.0₈779
-0.60%
$6.15 million $80,379
Aug 31, 1 AM $0.0₈783
-0.44%
$6.19 million $80,523
Aug 31, 12 AM $0.0₈787
+1.23%
$6.22 million $78,620
Aug 30, 11 PM $0.0₈777
-3.92%
$6.14 million $76,571
Aug 30, 10 PM $0.0₈809
-0.01%
$6.39 million $74,188
Aug 30, 9 PM $0.0₈809
-1.46%
$6.39 million $75,820
Aug 30, 8 PM $0.0₈821
+0.88%
$6.49 million $74,672
Aug 30, 7 PM $0.0₈814
-0.01%
$6.43 million $70,336
Aug 30, 6 PM $0.0₈814
-0.54%
$6.43 million $69,871
Aug 30, 5 PM $0.0₈819
-0.17%
$6.47 million $73,130
Aug 30, 4 PM $0.0₈82
+1.65%
$6.48 million $79,516
Aug 30, 3 PM $0.0₈807
+0.00%
$6.37 million $76,880
Aug 30, 2 PM $0.0₈807
-0.36%
$6.37 million $104,688
Aug 30, 1 PM $0.0₈81
-0.30%
$6.39 million $110,137
Aug 30, 12 PM $0.0₈812
+1.98%
$6.41 million $106,606
Aug 30, 11 AM $0.0₈796
+1.37%
$6.29 million $94,669
Aug 30, 10 AM $0.0₈785
-0.18%
$6.2 million $94,956
Aug 30, 9 AM $0.0₈787
-0.51%
$6.21 million $93,609
Aug 30, 8 AM $0.0₈791
-1.67%
$6.25 million $92,445
Aug 30, 7 AM $0.0₈804
+0.61%
$6.35 million $89,882
Aug 30, 6 AM $0.0₈799
+0.08%
$6.31 million $87,540
Aug 30, 5 AM $0.0₈799
+0.33%
$6.31 million $94,127
Aug 30, 4 AM $0.0₈796
-0.27%
$6.29 million $93,006
Aug 30, 3 AM $0.0₈798
-0.05%
$6.31 million $93,047
Aug 30, 2 AM $0.0₈799
+0.04%
$6.31 million $97,702
Aug 30, 1 AM $0.0₈798
-0.74%
$6.31 million $99,975
Aug 30, 12 AM $0.0₈804
+1.30%
$6.35 million $157,144
Aug 29, 11 PM $0.0₈794
-0.44%
$6.27 million $156,138
Aug 29, 10 PM $0.0₈798
+0.98%
$6.3 million $153,678
Aug 29, 9 PM $0.0₈79
+0.03%
$6.24 million $150,816
Aug 29, 8 PM $0.0₈79
+0.28%
$6.24 million $151,929
Aug 29, 7 PM $0.0₈787
+0.37%
$6.22 million $152,394
Aug 29, 6 PM $0.0₈784
-2.17%
$6.2 million $152,500
Aug 29, 5 PM $0.0₈802
-0.16%
$6.33 million $148,691
Aug 29, 4 PM $0.0₈803
+1.09%
$6.34 million $145,530
Aug 29, 3 PM $0.0₈794
+2.01%
$6.28 million $145,536
Aug 29, 2 PM $0.0₈779
+3.40%
$6.15 million $118,508
Aug 29, 1 PM $0.0₈753
+0.12%
$5.95 million $110,772
Aug 29, 12 PM $0.0₈752
+0.83%
$5.94 million $108,808
Aug 29, 11 AM $0.0₈746
-0.50%
$5.89 million $108,345
Aug 29, 10 AM $0.0₈75
-0.25%
$5.92 million $108,068
Aug 29, 9 AM $0.0₈752
+0.44%
$5.94 million $131,511
Aug 29, 8 AM $0.0₈749
-1.22%
$5.91 million $144,355
Aug 29, 7 AM $0.0₈758
+1.00%
$5.98 million $147,824
Aug 29, 6 AM $0.0₈75
-1.69%
$5.92 million $149,103