Milady Historical Data

LADYS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $0.0₈566
+0.71%
$4.51 million $516,262
Jun 26, 5 AM $0.0₈562
+1.44%
$4.48 million $514,898
Jun 26, 4 AM $0.0₈551
+1.44%
$4.39 million $513,615
Jun 26, 3 AM $0.0₈544
+0.72%
$4.33 million $513,869
Jun 26, 2 AM $0.0₈54
-0.59%
$4.3 million $515,150
Jun 26, 1 AM $0.0₈543
-0.72%
$4.32 million $530,209
Jun 26, 12 AM $0.0₈547
+1.25%
$4.35 million $539,825
Jun 25, 11 PM $0.0₈54
-1.09%
$4.3 million $538,391
Jun 25, 10 PM $0.0₈546
-0.53%
$4.35 million $538,848
Jun 25, 9 PM $0.0₈549
-1.96%
$4.37 million $535,759
Jun 25, 8 PM $0.0₈56
+0.89%
$4.46 million $524,627
Jun 25, 7 PM $0.0₈555
-0.82%
$4.42 million $525,541
Jun 25, 6 PM $0.0₈56
+0.26%
$4.46 million $531,638
Jun 25, 5 PM $0.0₈558
+1.47%
$4.44 million $529,905
Jun 25, 4 PM $0.0₈55
-1.56%
$4.38 million $531,611
Jun 25, 3 PM $0.0₈559
-0.07%
$4.45 million $525,074
Jun 25, 2 PM $0.0₈559
+1.40%
$4.45 million $522,230
Jun 25, 1 PM $0.0₈552
-2.24%
$4.39 million $505,905
Jun 25, 12 PM $0.0₈564
-0.15%
$4.49 million $508,129
Jun 25, 11 AM $0.0₈565
-0.18%
$4.5 million $508,061
Jun 25, 10 AM $0.0₈566
+0.16%
$4.51 million $507,957
Jun 25, 9 AM $0.0₈565
+0.36%
$4.5 million $507,551
Jun 25, 8 AM $0.0₈563
-0.69%
$4.49 million $484,496
Jun 25, 7 AM $0.0₈567
+0.39%
$4.52 million $507,912
Jun 25, 6 AM $0.0₈565
+0.41%
$4.5 million $505,811
Jun 25, 5 AM $0.0₈563
+1.31%
$4.48 million $505,304
Jun 25, 4 AM $0.0₈555
+0.32%
$4.42 million $501,162
Jun 25, 3 AM $0.0₈554
-0.20%
$4.41 million $497,917
Jun 25, 2 AM $0.0₈555
-0.14%
$4.42 million $493,989
Jun 25, 1 AM $0.0₈556
-3.94%
$4.42 million $493,531
Jun 25, 12 AM $0.0₈578
+0.73%
$4.61 million $468,814
Jun 24, 11 PM $0.0₈574
-0.99%
$4.57 million $470,922
Jun 24, 10 PM $0.0₈58
+0.26%
$4.62 million $467,575
Jun 24, 9 PM $0.0₈578
+0.93%
$4.61 million $468,423
Jun 24, 8 PM $0.0₈573
+0.72%
$4.56 million $468,633
Jun 24, 7 PM $0.0₈569
+0.42%
$4.53 million $466,810
Jun 24, 6 PM $0.0₈566
+1.43%
$4.51 million $461,046
Jun 24, 5 PM $0.0₈558
-1.56%
$4.45 million $457,558
Jun 24, 4 PM $0.0₈567
-1.56%
$4.52 million $456,946
Jun 24, 3 PM $0.0₈576
-1.04%
$4.59 million $456,621
Jun 24, 2 PM $0.0₈582
-1.28%
$4.64 million $456,780
Jun 24, 1 PM $0.0₈59
-1.35%
$4.7 million $455,198
Jun 24, 12 PM $0.0₈598
+1.68%
$4.76 million $452,412
Jun 24, 11 AM $0.0₈588
+0.79%
$4.68 million $452,431
Jun 24, 10 AM $0.0₈584
-0.48%
$4.65 million $457,739
Jun 24, 9 AM $0.0₈586
-0.12%
$4.67 million $461,030
Jun 24, 8 AM $0.0₈587
-0.38%
$4.68 million $461,736
Jun 24, 7 AM $0.0₈589
+0.15%
$4.69 million $466,303
Jun 24, 6 AM $0.0₈588
+0.39%
$4.69 million $475,384
Jun 24, 5 AM $0.0₈586
-0.01%
$4.67 million $488,914