Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Milady Historical Data

LADYS Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 6 AM $0.0₈75
-1.69%
$5.92 million $149,103
Aug 29, 5 AM $0.0₈763
+0.21%
$6.02 million $142,587
Aug 29, 4 AM $0.0₈761
-0.13%
$6.01 million $142,701
Aug 29, 3 AM $0.0₈762
+0.95%
$6.01 million $143,819
Aug 29, 2 AM $0.0₈755
+0.71%
$5.96 million $137,059
Aug 29, 1 AM $0.0₈749
-0.15%
$5.91 million $134,590
Aug 29, 12 AM $0.0₈751
+0.79%
$5.92 million $136,446
Aug 28, 11 PM $0.0₈745
+0.49%
$5.88 million $137,043
Aug 28, 10 PM $0.0₈74
-0.04%
$5.84 million $137,631
Aug 28, 9 PM $0.0₈741
+0.81%
$5.84 million $138,998
Aug 28, 8 PM $0.0₈735
-1.03%
$5.8 million $141,966
Aug 28, 7 PM $0.0₈742
-0.09%
$5.86 million $141,928
Aug 28, 6 PM $0.0₈743
-0.34%
$5.86 million $140,551
Aug 28, 5 PM $0.0₈745
-1.90%
$5.88 million $140,611
Aug 28, 4 PM $0.0₈76
-2.04%
$6 million $136,561
Aug 28, 3 PM $0.0₈776
+0.16%
$6.12 million $136,244
Aug 28, 2 PM $0.0₈774
-0.05%
$6.11 million $137,075
Aug 28, 1 PM $0.0₈775
+0.47%
$6.11 million $136,471
Aug 28, 12 PM $0.0₈771
-0.39%
$6.09 million $136,657
Aug 28, 11 AM $0.0₈774
-0.24%
$6.11 million $136,449
Aug 28, 10 AM $0.0₈776
+2.06%
$6.12 million $134,935
Aug 28, 9 AM $0.0₈76
-1.67%
$6 million $115,948
Aug 28, 8 AM $0.0₈773
-0.89%
$6.1 million $100,120
Aug 28, 7 AM $0.0₈78
+0.53%
$6.16 million $95,693
Aug 28, 6 AM $0.0₈776
-0.56%
$6.12 million $94,477
Aug 28, 5 AM $0.0₈78
-0.02%
$6.16 million $93,025
Aug 28, 4 AM $0.0₈781
-0.86%
$6.16 million $92,652
Aug 28, 3 AM $0.0₈788
+0.25%
$6.22 million $91,635
Aug 28, 2 AM $0.0₈786
-0.10%
$6.2 million $93,137
Aug 28, 1 AM $0.0₈787
+0.23%
$6.21 million $92,264
Aug 28, 12 AM $0.0₈785
-0.45%
$6.19 million $90,321
Aug 27, 11 PM $0.0₈789
+0.08%
$6.22 million $90,731
Aug 27, 10 PM $0.0₈788
+0.83%
$6.22 million $90,686
Aug 27, 9 PM $0.0₈781
-0.55%
$6.17 million $88,068
Aug 27, 8 PM $0.0₈786
+0.51%
$6.2 million $86,577
Aug 27, 7 PM $0.0₈782
+0.49%
$6.17 million $90,197
Aug 27, 6 PM $0.0₈778
-0.11%
$6.14 million $92,523
Aug 27, 5 PM $0.0₈779
-0.84%
$6.15 million $93,681
Aug 27, 4 PM $0.0₈786
+1.32%
$6.2 million $93,953
Aug 27, 3 PM $0.0₈775
-1.10%
$6.12 million $95,048
Aug 27, 2 PM $0.0₈784
+1.42%
$6.19 million $95,415
Aug 27, 1 PM $0.0₈773
-0.08%
$6.1 million $97,839
Aug 27, 12 PM $0.0₈774
-0.08%
$6.1 million $103,946
Aug 27, 11 AM $0.0₈774
-0.63%
$6.11 million $94,806
Aug 27, 10 AM $0.0₈779
-0.39%
$6.15 million $97,257
Aug 27, 9 AM $0.0₈782
-0.33%
$6.17 million $97,470
Aug 27, 8 AM $0.0₈785
+1.96%
$6.19 million $113,942
Aug 27, 7 AM $0.0₈77
+0.01%
$6.07 million $113,865
Aug 27, 6 AM $0.0₈77
-0.16%
$6.07 million $116,882
Aug 27, 5 AM $0.0₈771
-0.23%
$6.09 million $117,455