Milady Historical Data

LADYS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₈999
-0.02%
$ 8.88 million $ 1.89 million
Feb 19, 3 AM $ 0.0₇1
+0.45%
$ 8.88 million $ 1.84 million
Feb 19, 2 AM $ 0.0₈995
-0.28%
$ 8.84 million $ 1.84 million
Feb 19, 1 AM $ 0.0₈998
+0.60%
$ 8.86 million $ 1.85 million
Feb 19, 12 AM $ 0.0₈991
-10.42%
$ 8.8 million $ 1.83 million
Feb 18, 11 PM $ 0.0₇111
+2.07%
$ 9.78 million $ 1.84 million
Feb 18, 10 PM $ 0.0₇109
-0.36%
$ 9.64 million $ 1.81 million
Feb 18, 9 PM $ 0.0₇109
-1.32%
$ 9.69 million $ 1.79 million
Feb 18, 8 PM $ 0.0₇111
+2.22%
$ 9.82 million $ 1.77 million
Feb 18, 7 PM $ 0.0₇108
-3.25%
$ 9.6 million $ 1.72 million
Feb 18, 6 PM $ 0.0₇112
-12.00%
$ 9.9 million $ 1.69 million
Feb 18, 5 PM $ 0.0₇127
+12.91%
$ 11.29 million $ 1.52 million
Feb 18, 4 PM $ 0.0₇113
-2.68%
$ 10 million $ 1.45 million
Feb 18, 3 PM $ 0.0₇116
+14.86%
$ 10.26 million $ 1.37 million
Feb 18, 2 PM $ 0.0₇101
+3.64%
$ 8.95 million $ 1.32 million
Feb 18, 1 PM $ 0.0₈972
+8.00%
$ 8.64 million $ 1.2 million
Feb 18, 12 PM $ 0.0₈901
+3.00%
$ 8 million $ 1.17 million
Feb 18, 11 AM $ 0.0₈874
+0.15%
$ 7.76 million $ 1.1 million
Feb 18, 10 AM $ 0.0₈873
-1.68%
$ 7.75 million $ 1.1 million
Feb 18, 9 AM $ 0.0₈888
-0.74%
$ 7.88 million $ 1.1 million
Feb 18, 8 AM $ 0.0₈894
+1.84%
$ 7.94 million $ 1.1 million
Feb 18, 7 AM $ 0.0₈878
+0.04%
$ 7.8 million $ 1.09 million
Feb 18, 6 AM $ 0.0₈878
+0.17%
$ 7.8 million $ 1.07 million
Feb 18, 5 AM $ 0.0₈876
-0.74%
$ 7.79 million $ 1.07 million
Feb 18, 4 AM $ 0.0₈883
+0.74%
$ 7.84 million $ 1.08 million
Feb 18, 3 AM $ 0.0₈876
+2.79%
$ 7.78 million $ 1.06 million
Feb 18, 2 AM $ 0.0₈853
+1.07%
$ 7.57 million $ 1.06 million
Feb 18, 1 AM $ 0.0₈844
-0.02%
$ 7.49 million $ 1.07 million
Feb 18, 12 AM $ 0.0₈844
-3.10%
$ 7.49 million $ 1.07 million
Feb 17, 11 PM $ 0.0₈871
+0.90%
$ 7.74 million $ 1.08 million
Feb 17, 10 PM $ 0.0₈863
-0.43%
$ 7.66 million $ 1.09 million
Feb 17, 9 PM $ 0.0₈867
+0.22%
$ 7.7 million $ 1.11 million
Feb 17, 8 PM $ 0.0₈865
-2.34%
$ 7.68 million $ 1.12 million
Feb 17, 7 PM $ 0.0₈886
+0.71%
$ 7.86 million $ 1.12 million
Feb 17, 6 PM $ 0.0₈879
+6.00%
$ 7.81 million $ 1.09 million
Feb 17, 5 PM $ 0.0₈829
+0.90%
$ 7.37 million $ 1.07 million
Feb 17, 4 PM $ 0.0₈822
+0.99%
$ 7.3 million $ 1.05 million
Feb 17, 3 PM $ 0.0₈814
-0.75%
$ 7.23 million $ 1.05 million
Feb 17, 2 PM $ 0.0₈82
-0.15%
$ 7.28 million $ 1.04 million
Feb 17, 1 PM $ 0.0₈822
-0.61%
$ 7.34 million $ 1.01 million
Feb 17, 12 PM $ 0.0₈827
+0.68%
$ 7.34 million $ 1.05 million
Feb 17, 11 AM $ 0.0₈821
-0.52%
$ 7.29 million $ 1.08 million
Feb 17, 10 AM $ 0.0₈825
+1.57%
$ 7.33 million $ 1.08 million
Feb 17, 9 AM $ 0.0₈813
-0.38%
$ 7.22 million $ 1.07 million
Feb 17, 8 AM $ 0.0₈816
-0.74%
$ 7.24 million $ 1.07 million
Feb 17, 7 AM $ 0.0₈822
-0.01%
$ 7.3 million $ 1.08 million
Feb 17, 6 AM $ 0.0₈822
-0.24%
$ 7.3 million $ 1.09 million
Feb 17, 5 AM $ 0.0₈824
-0.48%
$ 7.31 million $ 1.09 million
Feb 17, 4 AM $ 0.0₈828
-0.57%
$ 7.35 million $ 1.08 million
Feb 17, 3 AM $ 0.0₈832
+0.80%
$ 7.39 million $ 1.08 million