Milady Historical Data

LADYS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0₈828
-0.57%
$ 7.35 million $ 1.08 million
Feb 17, 3 AM $ 0.0₈832
+0.80%
$ 7.39 million $ 1.08 million
Feb 17, 2 AM $ 0.0₈826
+0.23%
$ 7.33 million $ 1.09 million
Feb 17, 1 AM $ 0.0₈824
+0.15%
$ 7.32 million $ 1.09 million
Feb 17, 12 AM $ 0.0₈823
-0.71%
$ 7.3 million $ 1.08 million
Feb 16, 11 PM $ 0.0₈828
+0.94%
$ 7.36 million $ 1.07 million
Feb 16, 10 PM $ 0.0₈821
-0.29%
$ 7.29 million $ 1.07 million
Feb 16, 9 PM $ 0.0₈823
-0.28%
$ 7.31 million $ 1.06 million
Feb 16, 8 PM $ 0.0₈825
+1.22%
$ 7.33 million $ 1.05 million
Feb 16, 7 PM $ 0.0₈816
-0.76%
$ 7.29 million $ 1.05 million
Feb 16, 6 PM $ 0.0₈822
-0.09%
$ 7.3 million $ 1.11 million
Feb 16, 5 PM $ 0.0₈823
+0.57%
$ 7.3 million $ 1.14 million
Feb 16, 4 PM $ 0.0₈818
+0.53%
$ 7.26 million $ 1.14 million
Feb 16, 3 PM $ 0.0₈808
-2.21%
$ 7.18 million $ 1.14 million
Feb 16, 2 PM $ 0.0₈826
-1.45%
$ 7.34 million $ 1.14 million
Feb 16, 1 PM $ 0.0₈839
+0.45%
$ 7.45 million $ 1.07 million
Feb 16, 12 PM $ 0.0₈835
+1.20%
$ 7.41 million $ 1.08 million
Feb 16, 11 AM $ 0.0₈825
-0.69%
$ 7.37 million $ 1.07 million
Feb 16, 10 AM $ 0.0₈831
-0.33%
$ 7.38 million $ 1.07 million
Feb 16, 9 AM $ 0.0₈833
+2.98%
$ 7.44 million $ 1.08 million
Feb 16, 8 AM $ 0.0₈809
-0.69%
$ 7.19 million $ 1.07 million
Feb 16, 7 AM $ 0.0₈815
-0.46%
$ 7.24 million $ 1.1 million
Feb 16, 6 AM $ 0.0₈819
+0.84%
$ 7.27 million $ 1.13 million
Feb 16, 5 AM $ 0.0₈812
-1.01%
$ 7.21 million $ 1.16 million
Feb 16, 4 AM $ 0.0₈82
+1.46%
$ 7.28 million $ 1.17 million
Feb 16, 3 AM $ 0.0₈808
-0.32%
$ 7.18 million $ 1.21 million
Feb 16, 2 AM $ 0.0₈816
-0.30%
$ 7.24 million $ 1.21 million
Feb 16, 1 AM $ 0.0₈818
+0.10%
$ 7.27 million $ 1.2 million
Feb 16, 12 AM $ 0.0₈817
+0.37%
$ 7.26 million $ 1.21 million
Feb 15, 11 PM $ 0.0₈814
-0.73%
$ 7.23 million $ 1.21 million
Feb 15, 10 PM $ 0.0₈82
-0.62%
$ 7.28 million $ 1.21 million
Feb 15, 9 PM $ 0.0₈825
+1.59%
$ 7.33 million $ 1.22 million
Feb 15, 8 PM $ 0.0₈812
+0.22%
$ 7.21 million $ 1.24 million
Feb 15, 7 PM $ 0.0₈811
-2.25%
$ 7.2 million $ 1.23 million
Feb 15, 6 PM $ 0.0₈829
-1.00%
$ 7.33 million $ 1.17 million
Feb 15, 5 PM $ 0.0₈842
-0.26%
$ 7.47 million $ 1.18 million
Feb 15, 4 PM $ 0.0₈844
+1.26%
$ 7.49 million $ 1.18 million
Feb 15, 3 PM $ 0.0₈833
-1.99%
$ 7.43 million $ 1.22 million
Feb 15, 2 PM $ 0.0₈85
-2.13%
$ 7.55 million $ 1.22 million
Feb 15, 1 PM $ 0.0₈869
-0.78%
$ 7.71 million $ 1.24 million
Feb 15, 12 PM $ 0.0₈876
+0.52%
$ 7.78 million $ 1.33 million
Feb 15, 11 AM $ 0.0₈871
-0.78%
$ 7.73 million $ 1.28 million
Feb 15, 10 AM $ 0.0₈878
-0.38%
$ 7.8 million $ 1.3 million
Feb 15, 9 AM $ 0.0₈881
+1.22%
$ 7.83 million $ 1.3 million
Feb 15, 8 AM $ 0.0₈871
+0.73%
$ 7.73 million $ 1.31 million
Feb 15, 7 AM $ 0.0₈864
-5.28%
$ 7.68 million $ 1.31 million
Feb 15, 6 AM $ 0.0₈913
-0.48%
$ 8.1 million $ 1.32 million
Feb 15, 5 AM $ 0.0₈921
+3.43%
$ 8.14 million $ 1.29 million
Feb 15, 4 AM $ 0.0₈891
+2.80%
$ 7.92 million $ 1.28 million
Feb 15, 3 AM $ 0.0₈867
+1.27%
$ 7.7 million $ 1.24 million