Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Milady Historical Data

LADYS Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.0₈771
-0.23%
$6.09 million $117,455
Aug 27, 4 AM $0.0₈773
+0.10%
$6.11 million $117,367
Aug 27, 3 AM $0.0₈772
-0.03%
$6.1 million $119,702
Aug 27, 2 AM $0.0₈772
-0.25%
$6.1 million $120,464
Aug 27, 1 AM $0.0₈774
+0.11%
$6.12 million $123,472
Aug 27, 12 AM $0.0₈773
-1.12%
$6.11 million $125,965
Aug 26, 11 PM $0.0₈782
-0.28%
$6.18 million $125,386
Aug 26, 10 PM $0.0₈785
+0.24%
$6.2 million $124,776
Aug 26, 9 PM $0.0₈783
+3.05%
$6.19 million $128,321
Aug 26, 8 PM $0.0₈76
-0.86%
$6 million $126,628
Aug 26, 7 PM $0.0₈766
-0.19%
$6.06 million $125,935
Aug 26, 6 PM $0.0₈768
+0.12%
$6.07 million $129,018
Aug 26, 5 PM $0.0₈767
+0.33%
$6.06 million $129,593
Aug 26, 4 PM $0.0₈764
+0.12%
$6.04 million $128,694
Aug 26, 3 PM $0.0₈763
-0.49%
$6.03 million $134,873
Aug 26, 2 PM $0.0₈767
-0.40%
$6.06 million $135,492
Aug 26, 1 PM $0.0₈77
-0.92%
$6.09 million $140,070
Aug 26, 12 PM $0.0₈777
-1.54%
$6.14 million $140,442
Aug 26, 11 AM $0.0₈789
-0.25%
$6.24 million $136,428
Aug 26, 10 AM $0.0₈791
+0.00%
$6.26 million $146,872
Aug 26, 9 AM $0.0₈791
-0.16%
$6.26 million $147,265
Aug 26, 8 AM $0.0₈793
+0.36%
$6.27 million $146,938
Aug 26, 7 AM $0.0₈79
+1.38%
$6.24 million $159,106
Aug 26, 6 AM $0.0₈779
-1.20%
$6.16 million $173,947
Aug 26, 5 AM $0.0₈788
+1.21%
$6.23 million $175,761
Aug 26, 4 AM $0.0₈779
-0.23%
$6.16 million $179,424
Aug 26, 3 AM $0.0₈781
-0.37%
$6.17 million $182,751
Aug 26, 2 AM $0.0₈784
-0.95%
$6.19 million $183,428
Aug 26, 1 AM $0.0₈791
+1.82%
$6.25 million $181,639
Aug 26, 12 AM $0.0₈777
-0.21%
$6.14 million $181,757
Aug 25, 11 PM $0.0₈779
-0.83%
$6.15 million $184,182
Aug 25, 10 PM $0.0₈785
+0.85%
$6.21 million $195,449
Aug 25, 9 PM $0.0₈778
-0.72%
$6.15 million $205,286
Aug 25, 8 PM $0.0₈784
-0.41%
$6.2 million $208,386
Aug 25, 7 PM $0.0₈787
+0.51%
$6.22 million $213,596
Aug 25, 6 PM $0.0₈783
-0.12%
$6.19 million $211,896
Aug 25, 5 PM $0.0₈784
-0.22%
$6.2 million $216,093
Aug 25, 4 PM $0.0₈786
-0.39%
$6.21 million $220,798
Aug 25, 3 PM $0.0₈789
-0.56%
$6.24 million $230,949
Aug 25, 2 PM $0.0₈794
-1.33%
$6.27 million $254,834
Aug 25, 1 PM $0.0₈804
-0.84%
$6.36 million $296,969
Aug 25, 12 PM $0.0₈811
+0.04%
$6.41 million $334,506
Aug 25, 11 AM $0.0₈811
-1.95%
$6.41 million $342,536
Aug 25, 10 AM $0.0₈827
-0.02%
$6.54 million $334,291
Aug 25, 9 AM $0.0₈827
-0.17%
$6.54 million $334,290
Aug 25, 8 AM $0.0₈829
-0.47%
$6.55 million $332,820
Aug 25, 7 AM $0.0₈832
-2.96%
$6.58 million $328,760
Aug 25, 6 AM $0.0₈858
+0.21%
$6.78 million $304,396
Aug 25, 5 AM $0.0₈856
+0.21%
$6.77 million $302,218
Aug 25, 4 AM $0.0₈854
+0.12%
$6.75 million $298,578