Milady Historical Data

LADYS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.0₈867
+1.27%
$ 7.7 million $ 1.24 million
Feb 15, 2 AM $ 0.0₈856
-0.09%
$ 7.6 million $ 1.23 million
Feb 15, 1 AM $ 0.0₈856
-0.45%
$ 7.66 million $ 1.22 million
Feb 15, 12 AM $ 0.0₈86
+0.18%
$ 7.64 million $ 1.21 million
Feb 14, 11 PM $ 0.0₈859
-0.24%
$ 7.63 million $ 1.2 million
Feb 14, 10 PM $ 0.0₈861
+0.93%
$ 7.64 million $ 1.19 million
Feb 14, 9 PM $ 0.0₈853
+0.81%
$ 7.57 million $ 1.18 million
Feb 14, 8 PM $ 0.0₈846
+2.17%
$ 7.51 million $ 1.16 million
Feb 14, 7 PM $ 0.0₈828
+0.38%
$ 7.35 million $ 1.17 million
Feb 14, 6 PM $ 0.0₈825
+5.26%
$ 7.36 million $ 1.17 million
Feb 14, 5 PM $ 0.0₈784
-0.37%
$ 6.96 million $ 1.1 million
Feb 14, 4 PM $ 0.0₈786
-1.50%
$ 6.98 million $ 1.1 million
Feb 14, 3 PM $ 0.0₈798
+3.85%
$ 7.09 million $ 1.07 million
Feb 14, 2 PM $ 0.0₈769
+1.08%
$ 6.83 million $ 1.12 million
Feb 14, 1 PM $ 0.0₈761
-0.59%
$ 6.75 million $ 1.16 million
Feb 14, 12 PM $ 0.0₈765
-0.24%
$ 6.79 million $ 1.12 million
Feb 14, 11 AM $ 0.0₈767
+1.09%
$ 6.81 million $ 1.08 million
Feb 14, 10 AM $ 0.0₈759
+0.11%
$ 6.74 million $ 1.05 million
Feb 14, 9 AM $ 0.0₈758
-1.55%
$ 6.73 million $ 1.06 million
Feb 14, 8 AM $ 0.0₈77
+1.85%
$ 6.83 million $ 1 million
Feb 14, 7 AM $ 0.0₈756
-0.47%
$ 6.71 million $ 1.03 million
Feb 14, 6 AM $ 0.0₈759
+0.02%
$ 6.74 million $ 1.02 million
Feb 14, 5 AM $ 0.0₈759
-0.33%
$ 6.74 million $ 1.03 million
Feb 14, 4 AM $ 0.0₈762
+2.67%
$ 6.76 million $ 1.03 million
Feb 14, 3 AM $ 0.0₈742
+1.72%
$ 6.59 million $ 1.02 million
Feb 14, 2 AM $ 0.0₈729
+0.32%
$ 6.48 million $ 1.03 million
Feb 14, 1 AM $ 0.0₈727
+0.58%
$ 6.46 million $ 1.03 million
Feb 14, 12 AM $ 0.0₈723
+0.19%
$ 6.42 million $ 1.04 million
Feb 13, 11 PM $ 0.0₈721
+0.37%
$ 6.41 million $ 1.04 million
Feb 13, 10 PM $ 0.0₈719
-0.14%
$ 6.38 million $ 1.05 million
Feb 13, 9 PM $ 0.0₈72
-1.48%
$ 6.39 million $ 1.05 million
Feb 13, 8 PM $ 0.0₈731
+0.07%
$ 6.49 million $ 1.06 million
Feb 13, 7 PM $ 0.0₈73
-0.16%
$ 6.48 million $ 1.06 million
Feb 13, 6 PM $ 0.0₈731
+0.43%
$ 6.49 million $ 1.08 million
Feb 13, 5 PM $ 0.0₈728
+0.44%
$ 6.47 million $ 1.1 million
Feb 13, 4 PM $ 0.0₈725
+0.87%
$ 6.44 million $ 1.11 million
Feb 13, 3 PM $ 0.0₈719
+2.68%
$ 6.38 million $ 1.16 million
Feb 13, 2 PM $ 0.0₈7
+0.44%
$ 6.22 million $ 1.11 million
Feb 13, 1 PM $ 0.0₈697
+0.37%
$ 6.19 million $ 1.06 million
Feb 13, 12 PM $ 0.0₈694
+1.78%
$ 6.17 million $ 1.07 million
Feb 13, 11 AM $ 0.0₈682
-0.18%
$ 6.06 million $ 1.06 million
Feb 13, 10 AM $ 0.0₈683
+0.22%
$ 6.07 million $ 1.08 million
Feb 13, 9 AM $ 0.0₈682
+0.29%
$ 6.06 million $ 1.09 million
Feb 13, 8 AM $ 0.0₈68
-0.21%
$ 6.04 million $ 1.08 million
Feb 13, 7 AM $ 0.0₈681
+0.01%
$ 6.05 million $ 1.08 million
Feb 13, 6 AM $ 0.0₈681
+0.17%
$ 6.05 million $ 1.07 million
Feb 13, 5 AM $ 0.0₈68
+0.39%
$ 6.04 million $ 1.06 million
Feb 13, 4 AM $ 0.0₈677
+0.31%
$ 6.01 million $ 1.06 million
Feb 13, 3 AM $ 0.0₈675
-0.12%
$ 6 million $ 1.06 million
Feb 13, 2 AM $ 0.0₈676
+0.04%
$ 6 million $ 1.06 million