Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Milady Historical Data

LADYS Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.0₈854
+0.12%
$6.75 million $298,578
Aug 25, 3 AM $0.0₈853
-0.70%
$6.74 million $299,938
Aug 25, 2 AM $0.0₈859
+0.82%
$6.79 million $297,939
Aug 25, 1 AM $0.0₈852
+0.35%
$6.74 million $295,567
Aug 25, 12 AM $0.0₈849
+0.17%
$6.71 million $298,973
Aug 24, 11 PM $0.0₈848
-2.24%
$6.7 million $296,455
Aug 24, 10 PM $0.0₈867
-0.41%
$6.86 million $285,273
Aug 24, 9 PM $0.0₈871
+1.83%
$6.88 million $290,983
Aug 24, 8 PM $0.0₈855
+0.91%
$6.76 million $293,262
Aug 24, 7 PM $0.0₈847
+0.46%
$6.7 million $285,454
Aug 24, 6 PM $0.0₈843
+0.45%
$6.67 million $283,334
Aug 24, 5 PM $0.0₈84
-1.49%
$6.64 million $276,045
Aug 24, 4 PM $0.0₈852
+0.14%
$6.74 million $272,699
Aug 24, 3 PM $0.0₈851
-2.21%
$6.73 million $259,814
Aug 24, 2 PM $0.0₈87
+5.23%
$6.88 million $236,074
Aug 24, 1 PM $0.0₈826
+4.82%
$6.53 million $184,052
Aug 24, 12 PM $0.0₈788
+3.61%
$6.23 million $152,674
Aug 24, 11 AM $0.0₈761
+3.33%
$6.01 million $132,154
Aug 24, 10 AM $0.0₈736
+0.05%
$5.82 million $125,732
Aug 24, 9 AM $0.0₈736
+0.14%
$5.82 million $124,452
Aug 24, 8 AM $0.0₈735
-0.09%
$5.81 million $123,846
Aug 24, 7 AM $0.0₈735
-0.29%
$5.81 million $124,727
Aug 24, 6 AM $0.0₈738
-0.09%
$5.83 million $125,340
Aug 24, 5 AM $0.0₈738
-0.10%
$5.83 million $131,681
Aug 24, 4 AM $0.0₈739
-1.21%
$5.84 million $133,471
Aug 24, 3 AM $0.0₈748
+1.64%
$5.91 million $129,046
Aug 24, 2 AM $0.0₈736
+0.10%
$5.82 million $127,896
Aug 24, 1 AM $0.0₈735
-0.85%
$5.81 million $130,032
Aug 24, 12 AM $0.0₈741
-0.14%
$5.86 million $124,077
Aug 23, 11 PM $0.0₈742
-0.18%
$5.87 million $122,641
Aug 23, 10 PM $0.0₈744
-0.01%
$5.88 million $122,955
Aug 23, 9 PM $0.0₈744
+3.20%
$5.88 million $112,595
Aug 23, 8 PM $0.0₈721
+0.76%
$5.7 million $102,202
Aug 23, 7 PM $0.0₈715
+0.48%
$5.66 million $99,566
Aug 23, 6 PM $0.0₈712
+0.24%
$5.63 million $101,106
Aug 23, 5 PM $0.0₈71
+0.32%
$5.61 million $101,576
Aug 23, 4 PM $0.0₈708
-0.33%
$5.6 million $102,263
Aug 23, 3 PM $0.0₈71
+0.95%
$5.62 million $103,579
Aug 23, 2 PM $0.0₈704
-0.86%
$5.56 million $104,368
Aug 23, 1 PM $0.0₈709
+0.45%
$5.61 million $102,426
Aug 23, 12 PM $0.0₈706
-0.91%
$5.58 million $102,088
Aug 23, 11 AM $0.0₈712
+0.11%
$5.63 million $105,450
Aug 23, 10 AM $0.0₈712
+0.25%
$5.63 million $105,685
Aug 23, 9 AM $0.0₈71
-0.04%
$5.61 million $107,003
Aug 23, 8 AM $0.0₈71
+1.61%
$5.61 million $108,417
Aug 23, 7 AM $0.0₈699
+0.01%
$5.53 million $109,861
Aug 23, 6 AM $0.0₈699
-0.60%
$5.52 million $109,757
Aug 23, 5 AM $0.0₈703
-2.35%
$5.56 million $104,897
Aug 23, 4 AM $0.0₈72
-0.62%
$5.69 million $107,080
Aug 23, 3 AM $0.0₈724
-0.02%
$5.73 million $123,815